Scan 20 Nov 2024
18 hours ago
My blog are about Stocks , Fundamental Analysis(FA),Technical Analysis (TA) , Screening , Wealth , Finance. Any postings by me are strictly my own opinion. It's not inducement to sell or buy.
Stock | close | RSI | MA20 |
---|---|---|---|
ASCENDAS HOSPITALITY TRUST | .715 | 12.12 | .735 |
CENTURION CORPORATION LIMITED | .575 | 16.82 | .637 |
CHINA ENVIRONMENT LTD. | .215 | 10 | .2463 |
COGENT HOLDINGS LIMITED | .3 | 16.47 | .348 |
COSMOSTEEL HOLDINGS LIMITED | .385 | 25.61 | .422 |
COURTS ASIA LIMITED | .44 | 9.3 | .477 |
FALCON ENERGY GROUP LIMITED | .365 | 28 | .4008 |
FIRST RESOURCES LIMITED | 2 | 25.17 | 2.0705 |
GALLANT VENTURE LTD. | .28 | 28 | .2905 |
GIKEN SAKATA (S) LIMITED | .335 | 28 | .3435 |
LIPPO MALLS INDO RETAIL TRUST | .405 | 28 | .4123 |
LOYZ ENERGY LIMITED | .22 | 20.37 | .2543 |
OSIM INTERNATIONAL LTD | 2.65 | 16.74 | 2.7595 |
PACC OFFSHORE SVCS HLDG LTD. | .93 | 19.35 | .973 |
SWIBER HOLDINGS LIMITED | .485 | 21.88 | .4998 |
TECHNICS OIL & GAS LIMITED | .78 | 19.3 | .8133 |
TRITECH GROUP LIMITED | .2 | 22.22 | .2093 |
VALUETRONICS HOLDINGS LIMITED | .415 | 21.93 | .4805 |
VARD HOLDINGS LIMITED | .99 | 13.92 | 1.03 |
Stock | close | RSI | MA20 |
---|---|---|---|
800 SUPER HOLDINGS LIMITED | .345 | 84.27 | .286 |
ACCORDIA GOLF TRUST | .855 | 73.12 | .8065 |
CAPITACOMMERCIAL TRUST | 1.7 | 87.72 | 1.6713 |
CHINA SUNSINE CHEM HLDGS LTD. | .34 | 76.6 | .3118 |
CHIP ENG SENG CORPORATION LTD | .94 | 79.07 | .88 |
DBS GROUP HOLDINGS LTD | 18.16 | 73.08 | 17.9 |
DYNA-MAC HOLDINGS LTD. | .435 | 81.97 | .4048 |
ENVICTUS INTERNATIONAL HLDGLTD | .173 | 81.58 | .1683 |
GLOBAL LOGISTIC PROP LIMITED | 2.91 | 72.46 | 2.8285 |
ISOTEAM LTD. | .475 | 76.4 | .4385 |
MANHATTAN RESOURCES LIMITED | .46 | 70.93 | .428 |
MAPLETREE COMMERCIAL TRUST | 1.495 | 87.21 | 1.4325 |
MAPLETREE GREATER CHINACOMM TR | .955 | 73.58 | .9313 |
MAPLETREE INDUSTRIAL TRUST | 1.45 | 77.22 | 1.4245 |
NEPTUNE ORIENT LINES LIMITED | 1 | 71.91 | .9883 |
RELIGARE HEALTH TRUST | .94 | 71.88 | .9155 |
REX INTERNATIONAL HOLDING LTD | .645 | 83.08 | .595 |
SILVERLAKE AXIS LTD | 1.325 | 84.83 | 1.1768 |
SKY ONE HOLDINGS LIMITED | .188 | 78.26 | .1674 |
STARHUB LTD | 4.15 | 70.49 | 4.1165 |
THAI BEVERAGE PUBLIC CO LTD | .72 | 71.11 | .665 |
TUAN SING HOLDINGS LIMITED | .425 | 71.88 | .398 |
UNITED ENGINEERS LTD ORD | 2.78 | 83.51 | 2.5835 |
Stock | "close | 23 day ago | 3 day ago | 2 day ago |
---|---|---|---|---|
ASCENDAS HOSPITALITY TRUST | .715 | .755 | .715 | .715 |
GLOBAL INVACOM GROUP LIMITED | .44 | .5 | .44 | .44 |
LONGCHEER HOLDINGS LIMITED | .21 | .33 | .205 | .205 |
TECHNICS OIL & GAS LIMITED | .78 | .83 | .78 | .78 |
WEE HUR HOLDINGS LTD. | .38 | .4 | .375 | .375 |
Stock | close | MA200 | MA100 | MA50 |
---|---|---|---|---|
ASCENDAS HOSPITALITY TRUST | .715 | .734 | .741 | .748 |
BUND CENTER INVESTMENT LTD | .205 | .207 | .208 | .209 |
CAMBRIDGE INDUSTRIAL TRUST | .71 | .723 | .745 | .735 |
CITY DEVELOPMENTS LIMITED | 9.87 | 9.952 | 10.361 | 10.178 |
CORDLIFE GROUP LIMITED | 1.16 | 1.185 | 1.177 | 1.173 |
COSMOSTEEL HOLDINGS LIMITED | .385 | .394 | .421 | .417 |
EZRA HOLDINGS LIMITED | 1.12 | 1.146 | 1.116 | 1.151 |
FALCON ENERGY GROUP LIMITED | .365 | .371 | .388 | .405 |
GENTING HONG KONG LIMITED | .385 | .401 | .391 | .388 |
LIPPO MALLS INDO RETAIL TRUST | .405 | .406 | .409 | .411 |
NEPTUNE ORIENT LINES LIMITED | 1 | 1.002 | .977 | .964 |
SABANA SHARI'AH COMPLIANT REIT | 1.015 | 1.043 | 1.039 | 1.029 |
SATS LTD. | 3.05 | 3.112 | 3.116 | 3.088 |
SEE HUP SENG LIMITED | .3 | .305 | .297 | .293 |
SEMBCORP INDUSTRIES LTD | 5.14 | 5.354 | 5.365 | 5.33 |
SEMBCORP MARINE LTD | 3.93 | 4.102 | 4.033 | 4.021 |
SIIC ENVIRONMENT HOLDINGS LTD. | .167 | .167 | .161 | .164 |
SINGAPORE AIRLINES LTD | 10.1 | 10.222 | 10.291 | 10.209 |
SINGAPORE TECH ENGINEERING LTD | 3.68 | 3.824 | 3.807 | 3.754 |
SINO GRANDNESS FOOD IND GP LTD | .685 | .705 | .69 | .695 |
STARHUB LTD | 4.15 | 4.175 | 4.168 | 4.151 |
SUNVIC CHEMICAL HOLDINGS LTD | .545 | .553 | .522 | .514 |
SYSMA HOLDINGS LIMITED | .27 | .275 | .264 | .257 |
WILMAR INTERNATIONAL LIMITED | 3.17 | 3.313 | 3.24 | 3.201 |
YOMA STRATEGIC HOLDINGS LTD | .705 | .727 | .724 | .701 |
Stock | close | RSI | MA20 |
---|---|---|---|
BIOSENSORS INT'L GROUP, LTD. | 1.13 | 22.28 | 1.2055 |
HISAKA HOLDINGS LTD. | .33 | 22.78 | .3603 |
HSI 19200 MB EPW120730 | .126 | 28.43 | .2143 |
Stock | close | RSI | MA20 |
---|---|---|---|
ASIASONS CAPITAL LIMITED | .455 | 84.27 | .3893 |
BRC ASIA LIMITED | .129 | 75 | .1253 |
CAPITAMALLS ASIA LIMITED | 1.495 | 74.16 | 1.4178 |
CHASWOOD RESOURCES HLDGS LTD. | .37 | 84 | .355 |
CIVMEC LIMITED | .745 | 92.52 | .618 |
EZION HOLDINGS LIMITED | .875 | 73 | .7858 |
INTRACO LIMITED | .61 | 78.12 | .4875 |
KIAN HO BEARINGS LTD | .255 | 72 | .245 |
KREUZ HOLDINGS LIMITED | .3 | 70.42 | .273 |
LIONGOLD CORP LTD | 1.105 | 81.58 | 1.029 |
MAPLETREE COMMERCIAL TRUST | .96 | 79.63 | .9313 |
MAPLETREE INDUSTRIAL TRUST | 1.185 | 76.67 | 1.1525 |
OLAM INTERNATIONAL LIMITED | 1.96 | 71.16 | 1.7115 |
OVERSEA-CHINESE BANKING CORP | 8.76 | 70.62 | 8.425 |
RYOBI KISO HOLDINGS LTD. | .13 | 78.95 | .1162 |
SHENG SIONG GROUP LTD | .43 | 73.53 | .3985 |
SINGTEL | 3.19 | 73.36 | 3.1155 |
SUNTEC REAL ESTATE INV TRUST | 1.33 | 70.42 | 1.2983 |
SWIBER HOLDINGS LIMITED | .59 | 70.1 | .5515 |
YANLORD LAND GROUP LIMITED | 1.165 | 71.63 | 1.0613 |
YING LI INTL REAL ESTATE LTD | .285 | 70.49 | .2603 |
Stock | "close | 23 day ago | 3 day ago | 2 day ago |
---|---|---|---|---|
GLOBAL PREMIUM HOTELS LIMITED | .24 | .25 | .235 | .24 |
MACQUARIE INT'L INFRA FUND LTD | .52 | .56 | .51 | .51 |
WILMAR INTERNATIONAL LIMITED | 3.55 | 3.79 | 3.41 | 3.49 |
Stock | close | MA200 | MA100 | MA50 |
---|---|---|---|---|
AUSGROUP LIMITED | .335 | .349 | .363 | .347 |
BAKER TECHNOLOGY LIMITED | .28 | .284 | .303 | .291 |
COSCO CORPORATION (S) LTD | 1.005 | 1.029 | 1.096 | 1.002 |
GALLANT VENTURE LTD. | .28 | .283 | .297 | .286 |
IPC CORPORATION LIMITED | .137 | .139 | .169 | .159 |
MACQUARIE INT'L INFRA FUND LTD | .52 | .545 | .567 | .556 |
OSIM INTERNATIONAL LTD | 1.16 | 1.168 | 1.22 | 1.204 |
RYOBI KISO HOLDINGS LTD. | .13 | .131 | .125 | .122 |
SEE HUP SENG LIMITED | .192 | .196 | .224 | .203 |
SHENG SIONG GROUP LTD | .43 | .444 | .455 | .43 |
SINGAPORE EXCHANGE LIMITED | 6.32 | 6.548 | 6.721 | 6.444 |
SWIBER HOLDINGS LIMITED | .59 | .59 | .635 | .582 |
UMS HOLDINGS LIMITED | .4 | .402 | .447 | .41 |
WEE HUR HOLDINGS LTD. | .27 | .274 | .278 | .273 |
YANGZIJIANG SHIPBLDG HLDGS LTD | 1.045 | 1.073 | 1.192 | 1.094 |
YING LI INTL REAL ESTATE LTD | .285 | .295 | .324 | .285 |
YONGNAM HOLDINGS LIMITED | .23 | .24 | .246 | .241 |
Stock | close | RSI | MA20 |
---|---|---|---|
BIOSENSORS INT'L GROUP, LTD. | 1.135 | 22.28 | 1.214 |
CHASEN HOLDINGS LIMITED | .215 | 13.59 | .2873 |
CNMC GOLDMINE HOLDINGS LIMITED | .335 | 20.93 | .3895 |
HISAKA HOLDINGS LTD. | .33 | 21.95 | .3613 |
PSL HOLDINGS LTD | .34 | 26.42 | .3563 |
Stock | close | RSI | MA20 |
---|---|---|---|
ASIASONS CAPITAL LIMITED | .435 | 81.33 | .384 |
CHASWOOD RESOURCES HLDGS LTD. | .365 | 81.82 | .3538 |
CIVMEC LIMITED | .715 | 84.44 | .6108 |
EASTERN HOLDINGS LTD | .18 | 75.71 | .1515 |
FORTUNE REAL ESTATE INV TRUST | 4.42 | 71.5 | 4.361 |
KEPPEL LAND LIMITED | 3.13 | 70.6 | 2.9075 |
LIONGOLD CORP LTD | 1.09 | 76.64 | 1.0223 |
MAPLETREE COMMERCIAL TRUST | .955 | 78 | .9293 |
RYOBI KISO HOLDINGS LTD. | .125 | 73.33 | .1157 |
SAIZEN REAL ESTATE INV TRUST | .14 | 75 | .1369 |
SMRT CORPORATION LTD | 1.65 | 70.42 | 1.6243 |
UOL GROUP LIMITED | 4.79 | 71.78 | 4.383 |
Stock | "close | 23 day ago | 3 day ago | 2 day ago |
---|---|---|---|---|
CAPITACOMMERCIAL TRUST | 1.235 | 1.28 | 1.2 | 1.21 |
HONGKONG LAND HOLDINGS LIMITED | 5.71 | 5.8 | 5.48 | 5.51 |
RAMBA ENERGY LIMITED | .365 | .41 | .365 | .365 |
UPP HOLDINGS LIMITED | .3 | .325 | .3 | .3 |
WILMAR INTERNATIONAL LIMITED | 3.49 | 3.9 | 3.41 | 3.41 |
Stock | close | MA200 | MA100 | MA50 |
---|---|---|---|---|
BAKER TECHNOLOGY LIMITED | .28 | .284 | .303 | .292 |
BROADWAY INDUSTRIAL GROUP LTD | .36 | .363 | .403 | .385 |
CAPITAMALL TRUST | 1.79 | 1.793 | 1.79 | 1.801 |
CHIP ENG SENG CORPORATION LTD | .395 | .414 | .458 | .434 |
COSCO CORPORATION (S) LTD | 1 | 1.029 | 1.098 | 1.004 |
EZRA HOLDINGS LIMITED | .99 | 1 | 1.092 | 1.009 |
GALLANT VENTURE LTD. | .275 | .284 | .297 | .287 |
GENTING HONG KONG LIMITED | .325 | .327 | .357 | .344 |
GLOBAL INVESTMENTS LIMITED | .137 | .14 | .138 | .133 |
IPC CORPORATION LIMITED | .135 | .139 | .168 | .16 |
LIAN BENG GROUP LTD | .36 | .367 | .384 | .372 |
MACQUARIE INT'L INFRA FUND LTD | .525 | .545 | .567 | .557 |
OSIM INTERNATIONAL LTD | 1.16 | 1.168 | 1.221 | 1.205 |
PERENNIAL CHINA RETAIL TRUST | .475 | .491 | .512 | .488 |
RYOBI KISO HOLDINGS LTD. | .125 | .131 | .125 | .122 |
SAIZEN REAL ESTATE INV TRUST | .14 | .143 | .142 | .14 |
SHENG SIONG GROUP LTD | .425 | .445 | .455 | .431 |
SINGAPORE AIRLINES LTD | 10.22 | 10.726 | 10.648 | 10.419 |
SINGAPORE EXCHANGE LIMITED | 6.3 | 6.551 | 6.723 | 6.452 |
SINGAPORE PRESS HLDGS LTD | 3.78 | 3.789 | 3.815 | 3.852 |
WEE HUR HOLDINGS LTD. | .27 | .274 | .278 | .274 |
YANGZIJIANG SHIPBLDG HLDGS LTD | 1.03 | 1.074 | 1.193 | 1.097 |
YING LI INTL REAL ESTATE LTD | .285 | .295 | .325 | .286 |
Stock | close | RSI | MA20 |
---|---|---|---|
BIOSENSORS INT'L GROUP, LTD. | 1.135 | 26.47 | 1.22 |
CHASEN HOLDINGS LIMITED | .23 | 21 | .2923 |
CNMC GOLDMINE HOLDINGS LIMITED | .34 | 20.22 | .3935 |
ROTARY ENGINEERING LIMITED | .47 | 26.42 | .4985 |
SKY ONE HOLDINGS LIMITED | .255 | 16 | .2693 |
Stock | close | RSI | MA20 |
---|---|---|---|
ASIASONS CAPITAL LIMITED | .44 | 84.72 | .3795 |
BOUSTEAD SINGAPORE LIMITED | .91 | 73.53 | .8765 |
CAPITARETAIL CHINA TRUST | 1.315 | 71 | 1.2618 |
CHASWOOD RESOURCES HLDGS LTD. | .365 | 81.82 | .3525 |
CIVMEC LIMITED | .68 | 82.05 | .605 |
EZION HOLDINGS LIMITED | .87 | 70.53 | .776 |
GUOCOLEISURE LIMITED | .61 | 76.67 | .5673 |
GUTHRIE GTS LTD | .565 | 72 | .5298 |
INTRACO LIMITED | .615 | 81.16 | .4573 |
LIONGOLD CORP LTD | 1.1 | 83.18 | 1.0163 |
MAPLETREE COMMERCIAL TRUST | .96 | 84.78 | .9273 |
ORCHARD PARADE HOLDINGS LTD | 1.875 | 84.82 | 1.6378 |
QAF LTD | .735 | 70.1 | .678 |
SAIZEN REAL ESTATE INV TRUST | .14 | 75 | .1368 |
SHENG SIONG GROUP LTD | .425 | 72 | .3948 |
SUNVIC CHEMICAL HOLDINGS LTD | .325 | 73.08 | .286 |
UOL GROUP LIMITED | 4.92 | 80.55 | 4.357 |
YANLORD LAND GROUP LIMITED | 1.165 | 71.04 | 1.0528 |
Stock | close | 23 day ago | 3 day ago | 2 day ago |
---|---|---|---|---|
EZRA HOLDINGS LIMITED | .99 | 1.01 | .945 | .955 |
GLOBAL PREMIUM HOTELS LIMITED | .24 | .26 | .235 | .24 |
IEV HOLDINGS LIMITED | .53 | .59 | .53 | .53 |
STX OSV HOLDINGS LIMITED | 1.5 | 1.64 | 1.45 | 1.45 |
WILMAR INTERNATIONAL LIMITED | 3.49 | 3.97 | 3.41 | 3.41 |
YONGNAM HOLDINGS LIMITED | .23 | .24 | .225 | .23 |
Stock | close | MA200 | MA100 | MA50 |
---|---|---|---|---|
BAKER TECHNOLOGY LIMITED | .275 | .284 | .303 | .292 |
CAPITAMALL TRUST | 1.79 | 1.794 | 1.789 | 1.801 |
CHIP ENG SENG CORPORATION LTD | .395 | .414 | .458 | .436 |
COSCO CORPORATION (S) LTD | .995 | 1.03 | 1.099 | 1.007 |
EZRA HOLDINGS LIMITED | .99 | 1 | 1.093 | 1.012 |
GALLANT VENTURE LTD. | .28 | .284 | .297 | .288 |
GUOCOLEISURE LIMITED | .61 | .611 | .615 | .586 |
IPC CORPORATION LIMITED | .135 | .139 | .168 | .161 |
LIAN BENG GROUP LTD | .36 | .367 | .384 | .373 |
M1 LIMITED | 2.45 | 2.468 | 2.466 | 2.463 |
OSIM INTERNATIONAL LTD | 1.15 | 1.168 | 1.222 | 1.206 |
PERENNIAL CHINA RETAIL TRUST | .49 | .491 | .512 | .489 |
SAIZEN REAL ESTATE INV TRUST | .14 | .143 | .142 | .14 |
SHENG SIONG GROUP LTD | .425 | .445 | .456 | .432 |
SINGAPORE AIRLINES LTD | 10.29 | 10.729 | 10.656 | 10.429 |
SINGAPORE EXCHANGE LIMITED | 6.25 | 6.554 | 6.725 | 6.461 |
SINGAPORE PRESS HLDGS LTD | 3.77 | 3.789 | 3.813 | 3.854 |
SOUND GLOBAL LTD. | .55 | .555 | .575 | .529 |
SWIBER HOLDINGS LIMITED | .58 | .589 | .636 | .584 |
WEE HUR HOLDINGS LTD. | .27 | .274 | .278 | .274 |
YONGNAM HOLDINGS LIMITED | .23 | .24 | .247 | .242 |
Stock Name | $(Prev) | $ | +/-($)(%) | +/-($) |
---|---|---|---|---|
CHASEN HOLDINGS LIMITED | .305 | .23 | -24.59% | SGD -.075 |
MEGACHEM LIMITED | .275 | .215 | -21.82% | SGD -.06 |
CNMC GOLDMINE HOLDINGS LIMITED | .385 | .34 | -11.69% | SGD -.045 |
AVIC INTL INVESTMENTS LIMITED | .28 | .25 | -10.71% | SGD -.03 |
ETIKA INTERNATIONAL HLDGS LTD | .25 | .225 | -10% | SGD -.025 |
ISHARES MSCI SINGAPORE EWS 100 | 12.67 | 11.76 | -7.18% | USD -.91 |
INTERRA RESOURCES LIMITED | .35 | .325 | -7.14% | SGD -.025 |
COMBINE WILL INTL HLDGS LTD | .785 | .73 | -7.01% | SGD -.055 |
TELECHOICE INTERNATIONAL LTD | .22 | .205 | -6.82% | SGD -.015 |
CSE GLOBAL LTD | .81 | .755 | -6.79% | SGD -.055 |
EUNETWORKS GROUP CB130401 | 1.082 | 1.012 | -6.47% | SGD -.07 |
UNITED ENVIROTECH LTD | .325 | .305 | -6.15% | SGD -.02 |
DEL MONTE PACIFIC LIMITED | .51 | .48 | -5.88% | SGD -.03 |
JUNMA TYRE CORD COMPANY LTD | .34 | .32 | -5.88% | SGD -.02 |
KARIN TECHNOLOGY HLDGS LIMITED | .27 | .255 | -5.56% | SGD -.015 |
WORLD PRECISION MACHINERY LTD | .475 | .45 | -5.26% | SGD -.025 |
GUOCOLAND LIMITED | 1.585 | 1.505 | -5.05% | SGD -.08 |
SINARMAS LAND LIMITED | .305 | .29 | -4.92% | SGD -.015 |
JARDINE STRATEGIC HLDGS LTD | 31.5 | 30 | -4.76% | USD -1.5 |
KS ENERGY LIMITED | .945 | .9 | -4.76% | SGD -.045 |
Stock Name | $(Prev) | $ | +/-($)(%) | +/-($) |
---|---|---|---|---|
ORCHARD PARADE HOLDINGS LTD | 1.6 | 1.875 | 17.19% | SGD .275 |
SUNVIC CHEMICAL HOLDINGS LTD | .28 | .325 | 16.07% | SGD .045 |
ASIASONS CAPITAL LIMITED | .38 | .44 | 15.79% | SGD .06 |
SPINDEX INDUSTRIES LIMITED | .255 | .295 | 15.69% | SGD .04 |
PEOPLE'S FOOD HOLDINGS LIMITED | .45 | .52 | 15.56% | SGD .07 |
CHINA MINZHONG FOOD CORP LTD | .53 | .61 | 15.09% | SGD .08 |
YING LI INTL REAL ESTATE LTD | .245 | .28 | 14.29% | SGD .035 |
YEO HIAP SENG LTD | 1.28 | 1.46 | 14.06% | SGD .18 |
EZION HOLDINGS LIMITED | .765 | .87 | 13.73% | SGD .105 |
YANLORD LAND GROUP LIMITED | 1.025 | 1.165 | 13.66% | SGD .14 |
CIVMEC LIMITED | .6 | .68 | 13.33% | SGD .08 |
FUJI OFFSET PLATES MFG LTD | .19 | .215 | 13.16% | SGD .025 |
UOL GROUP LIMITED | 4.38 | 4.92 | 12.33% | SGD .54 |
OLAM INTERNATIONAL LIMITED | 1.625 | 1.825 | 12.31% | SGD .2 |
SANTAK HOLDINGS LIMITED | .205 | .23 | 12.2% | SGD .025 |
STATS CHIPPAC LTD | .375 | .415 | 10.67% | SGD .04 |
LOW KENG HUAT (SINGAPORE) LTD | .39 | .43 | 10.26% | SGD .04 |
EZRA HOLDINGS LIMITED | .9 | .99 | 10% | SGD .09 |
INTRACO LIMITED | .56 | .615 | 9.82% | SGD .055 |
KREUZ HOLDINGS LIMITED | .27 | .295 | 9.26% | SGD .025 |
Stock Name | $(Prev) | $ | +/-($)(%) | +/-($) |
---|---|---|---|---|
JARDINE STRATEGIC HLDGS LTD | 31.5 | 30 | -4.76% | USD -1.5 |
ISHARES MSCI SINGAPORE EWS 100 | 12.67 | 11.76 | -7.18% | USD -.91 |
ISHARES DJ US TECH IYW 10 | 69.94 | 69.6 | -.49% | USD -.34 |
CIMB FTSE ASEAN40 100 | 9.81 | 9.56 | -2.55% | USD -.25 |
JARDINE MATHESON HLDGS LTD | 48.44 | 48.2 | -.5% | USD -.24 |
STX PAN OCEAN CO., LTD. | 4.95 | 4.77 | -3.64% | SGD -.18 |
VENTURE CORPORATION LIMITED | 7.85 | 7.75 | -1.27% | SGD -.1 |
GREAT EASTERN HLDGS LTD | 12.85 | 12.75 | -.78% | SGD -.1 |
UNITED INDUSTRIAL CORP LTD | 2.55 | 2.46 | -3.53% | SGD -.09 |
TOTAL ACCESS COMM PUB CO LTD | 2.37 | 2.29 | -3.38% | USD -.08 |
GUOCOLAND LIMITED | 1.585 | 1.505 | -5.05% | SGD -.08 |
CHASEN HOLDINGS LIMITED | .305 | .23 | -24.59% | SGD -.075 |
EUNETWORKS GROUP CB130401 | 1.082 | 1.012 | -6.47% | SGD -.07 |
GOODPACK LIMITED | 1.7 | 1.64 | -3.53% | SGD -.06 |
MEGACHEM LIMITED | .275 | .215 | -21.82% | SGD -.06 |
COMBINE WILL INTL HLDGS LTD | .785 | .73 | -7.01% | SGD -.055 |
CSE GLOBAL LTD | .81 | .755 | -6.79% | SGD -.055 |
UOB-KAY HIAN HOLDINGS LIMITED | 1.6 | 1.55 | -3.13% | SGD -.05 |
SC GLOBAL DEVELOPMENTS LTD | .99 | .945 | -4.55% | SGD -.045 |
KS ENERGY LIMITED | .945 | .9 | -4.76% | SGD -.045 |
Stock Name | $(Prev) | $ | +/-($)(%) | +/-($) |
---|---|---|---|---|
SPDR GOLD SHARES | 152.6 | 157.49 | 3.2% | USD 4.89 |
ISHARES S&P500 IVV 10 | 130.26 | 132.61 | 1.8% | USD 2.35 |
JARDINE CYCLE & CARRIAGE LTD | 42.15 | 44 | 4.39% | SGD 1.85 |
NY05100N 200901 | 114.065 | 114.927 | .76% | SGD .862 |
UNITED OVERSEAS BANK LTD | 17.32 | 18 | 3.93% | SGD .68 |
CITY DEVELOPMENTS LIMITED | 9.8 | 10.41 | 6.22% | SGD .61 |
UOL GROUP LIMITED | 4.38 | 4.92 | 12.33% | SGD .54 |
KEPPEL CORPORATION LIMITED | 9.71 | 10.21 | 5.15% | SGD .5 |
DBS GROUP HOLDINGS LTD | 13.05 | 13.52 | 3.6% | SGD .47 |
OVERSEA-CHINESE BANKING CORP | 8.25 | 8.7 | 5.45% | SGD .45 |
CEREBOS PACIFIC LIMITED | 5.12 | 5.56 | 8.59% | SGD .44 |
FRASER AND NEAVE, LIMITED | 6.48 | 6.78 | 4.63% | SGD .3 |
LYXOR CHINA H 10 | 12.2 | 12.5 | 2.46% | USD .3 |
ORCHARD PARADE HOLDINGS LTD | 1.6 | 1.875 | 17.19% | SGD .275 |
N708100S 150701 | 108.668 | 108.903 | .22% | SGD .235 |
OLAM INTERNATIONAL LIMITED | 1.625 | 1.825 | 12.31% | SGD .2 |
SINGAPORE AIRLINES LTD | 10.1 | 10.29 | 1.88% | SGD .19 |
YEO HIAP SENG LTD | 1.28 | 1.46 | 14.06% | SGD .18 |
KEPPEL LAND LIMITED | 2.87 | 3.05 | 6.27% | SGD .18 |
SEMBCORP MARINE LTD | 4.33 | 4.47 | 3.23% | SGD .14 |
Stock | Value | Volume |
---|---|---|
GOLDEN AGRI-RESOURCES LTD | SGD 229,247,312 | 364,211,000 |
CHINA TAISAN TECH GRP HLDGSLTD | SGD 36,422,094 | 348,910,000 |
UNITED FIBER SYSTEM LIMITED | SGD 17,924,181 | 324,454,000 |
NOBLE GROUP LIMITED | SGD 244,283,135 | 214,120,000 |
GENTING SINGAPORE PLC | SGD 272,839,207 | 188,083,000 |
GSH CORPORATION LIMITED | SGD 11,049,492 | 165,261,000 |
NEXT-GEN SATELLITE COMM LTD | SGD 1,632,255 | 144,896,000 |
ELEKTROMOTIVE GROUP LIMITED | SGD 582,322 | 134,675,000 |
PSL HOLDINGS LTD | SGD 44,735,215 | 130,877,000 |
M DEVELOPMENT LTD. | SGD 3,212,254 | 122,828,000 |
OLAM INTERNATIONAL LIMITED | SGD 209,050,610 | 117,633,000 |
LIONGOLD CORP LTD | SGD 115,636,095 | 108,666,000 |
TELEDATA (SINGAPORE) LTD R | SGD 343,284 | 107,439,000 |
CONTEL CORPORATION LIMITED | SGD 5,819,228 | 98,375,000 |
SAKARI RESOURCES LIMITED | SGD 119,477,975 | 95,078,000 |
ASIASONS CAPITAL LIMITED | SGD 39,651,845 | 94,633,000 |
TT INTERNATIONAL LIMITED | SGD 10,712,812 | 91,008,000 |
SWEE HONG LIMITED | SGD 24,348,805 | 90,199,000 |
YOMA STRATEGIC HOLDINGS R | SGD 7,843,909 | 88,644,000 |
CHINA FASHION HOLDINGS LIMITED | SGD 4,314,494 | 78,370,000 |
Stock | Value | Volume |
---|---|---|
GENTING SINGAPORE PLC | SGD 272,839,207 | 188,083,000 |
NOBLE GROUP LIMITED | SGD 244,283,135 | 214,120,000 |
SINGTEL | SGD 235,893,563 | 74,917,000 |
GOLDEN AGRI-RESOURCES LTD | SGD 229,247,312 | 364,211,000 |
KEPPEL CORPORATION LIMITED | SGD 226,349,271 | 22,525,000 |
OLAM INTERNATIONAL LIMITED | SGD 209,050,610 | 117,633,000 |
WILMAR INTERNATIONAL LIMITED | SGD 194,230,665 | 56,384,000 |
CAPITALAND LIMITED | SGD 193,088,120 | 71,739,000 |
OVERSEA-CHINESE BANKING CORP | SGD 189,613,395 | 22,361,000 |
UNITED OVERSEAS BANK LTD | SGD 185,740,190 | 10,451,000 |
DBS GROUP HOLDINGS LTD | SGD 171,683,670 | 12,923,000 |
GLOBAL LOGISTIC PROP LIMITED | SGD 142,425,004 | 67,975,000 |
SEMBCORP MARINE LTD | SGD 142,345,471 | 32,115,000 |
SAKARI RESOURCES LIMITED | SGD 119,477,975 | 95,078,000 |
LIONGOLD CORP LTD | SGD 115,636,095 | 108,666,000 |
UOL GROUP LIMITED | SGD 83,549,703 | 17,552,000 |
SEMBCORP INDUSTRIES LTD | SGD 76,945,150 | 15,402,000 |
YANGZIJIANG SHIPBLDG HLDGS LTD | SGD 69,677,944 | 68,781,000 |
SINGAPORE AIRLINES LTD | SGD 63,820,492 | 6,286,000 |
CAPITAMALL TRUST | SGD 53,865,505 | 30,004,000 |
Stock | close | RSI | MA20 |
---|---|---|---|
ARTIVISION TECHNOLOGIES LTD. | .163 | 17.57 | .2029 |
BIOSENSORS INT'L GROUP, LTD. | 1.12 | 18.78 | 1.2233 |
CHASEN HOLDINGS LIMITED | .215 | 12.22 | .2965 |
HUTCHISON PORT HLDGS TRUST S$ | .88 | 21.88 | .8983 |
SKY ONE HOLDINGS LIMITED | .26 | 18.18 | .2703 |
WILMAR INTERNATIONAL LIMITED | 3.41 | 23.25 | 3.627 |
Stock | close | RSI | MA20 |
---|---|---|---|
ASIASONS CAPITAL LIMITED | .425 | 83.08 | .3745 |
BROTHERS (HOLDINGS) LIMITED | .265 | 94.12 | .2208 |
CHASWOOD RESOURCES HLDGS LTD. | .36 | 77.78 | .3515 |
CIVMEC LIMITED | .66 | 80.91 | .6 |
INTRACO LIMITED | .555 | 78.88 | .4413 |
LIONGOLD CORP LTD | 1.07 | 81.44 | 1.0098 |
MAPLETREE COMMERCIAL TRUST | .955 | 83.72 | .9248 |
MAPLETREE INDUSTRIAL TRUST | 1.17 | 73.58 | 1.148 |
ORCHARD PARADE HOLDINGS LTD | 1.85 | 80.74 | 1.623 |
SUPER GROUP LTD. | 2.19 | 72.56 | 2.0223 |
UOL GROUP LIMITED | 4.69 | 76.6 | 4.3255 |
Stock | close | 23 day ago | 3 day ago | 2 day ago |
---|---|---|---|---|
AUSGROUP LIMITED | .325 | .345 | .325 | .325 |
CAPITACOMMERCIAL TRUST | 1.21 | 1.31 | 1.2 | 1.21 |
EZRA HOLDINGS LIMITED | .95 | 1.03 | .93 | .945 |
GOLDEN AGRI-RESOURCES LTD | .635 | .69 | .62 | .63 |
OVERSEA-CHINESE BANKING CORP | 8.45 | 8.85 | 8.35 | 8.45 |
PERENNIAL CHINA RETAIL TRUST | .46 | .48 | .45 | .46 |
Stock | close | MA200 | MA100 | MA50 |
---|---|---|---|---|
CAPITALAND LIMITED | 2.62 | 2.665 | 2.843 | 2.745 |
GALLANT VENTURE LTD. | .275 | .284 | .297 | .288 |
GENTING HONG KONG LIMITED | .325 | .327 | .358 | .347 |
HUTCHISON PORT HOLDINGS TRUST | .685 | .697 | .749 | .728 |
IPC CORPORATION LIMITED | .133 | .139 | .168 | .162 |
OVERSEA-CHINESE BANKING CORP | 8.45 | 8.464 | 8.751 | 8.672 |
SEMBCORP MARINE LTD | 4.39 | 4.427 | 4.984 | 4.787 |
SINGAPORE PRESS HLDGS LTD | 3.75 | 3.788 | 3.812 | 3.857 |
SINGAPORE TECH ENGINEERING LTD | 2.91 | 2.931 | 3.055 | 3.038 |
SWIBER HOLDINGS LIMITED | .565 | .588 | .636 | .586 |
UMS HOLDINGS LIMITED | .395 | .401 | .449 | .415 |
UNITED ENGINEERS 1% CB140303 | 1.6 | 1.616 | 1.635 | 1.669 |