screening-2012-jun-01 and Weekly statistics - 2012-may-28 to 2012-jun-01

...


RSI Oversold and near lower Boilinger Band

Stock	close	RSI	MA20
CAPITACOMMERCIAL TRUST	1.225	21	1.2658
CAPITARETAIL CHINA TRUST	1.25	17.07	1.2833
CHINA FISHERY GROUP LIMITED	.875	21.93	.927
DBS GROUP HOLDINGS LTD	13.13	29.93	13.4835
EZRA HOLDINGS LIMITED	.94	29.3	.985
GENTING SINGAPORE PLC	1.49	21.92	1.5678
HYFLUX LTD	1.235	15.24	1.339
INDOFOOD AGRI RESOURCES LTD.	1.195	28.45	1.288
LIPPO MALLS INDO RETAIL TRUST	.37	29.51	.3915
NAM CHEONG LIMITED	.166	21.43	.1738
OVERSEA-CHINESE BANKING CORP	8.26	25.79	8.605
PEOPLE'S FOOD HOLDINGS LIMITED	.45	16.41	.549
SINGTEL	3.07	29.24	3.126

RSI Overbought and near upper Boilinger Band

Stock	close	RSI	MA20
ADDVALUE TECHNOLOGIES LTD	.101	73.08	.0966
ASIASONS CAPITAL LIMITED	.37	82.05	.3488
BAKER TECHNOLOGY LIMITED	.3	72	.2735
CHASWOOD RESOURCES HLDGS LTD.	.355	72.5	.339
FRAGRANCE GROUP LIMITED	.46	70.49	.4413
POPULAR HOLDINGS LIMITED	.21	81.48	.1922
SYNEAR FOOD HOLDINGS LIMITED	.132	70.59	.1273
TIGER AIRWAYS HOLDINGS LIMITED	.67	72	.659
UMS HOLDINGS LIMITED	.395	83.82	.3713

23 day vs 2/3 day ago close -<=5% and stabilized

Stock	close	23 day ago	3 day ago	2 day ago
CAPITALAND LIMITED	2.5	2.97	2.5	2.5
CAPITARETAIL CHINA TRUST	1.25	1.32	1.245	1.245
COSCO CORPORATION (S) LTD	1.005	1.05	.975	.98
MIDAS HLDGS LIMITED	.305	.37	.305	.305
TREK 2000 INT'L LTD	.305	.325	.29	.295

Close within 2% of MA200

Stock	close	MA200	MA100	MA50
ARA ASSET MANAGEMENT LIMITED	1.32	1.34	1.424	1.466
CHASEN HOLDINGS LIMITED	.315	.322	.267	.294
CITY DEVELOPMENTS LIMITED	9.78	10.165	10.51	10.476
COSCO CORPORATION (S) LTD	1.005	1.032	1.102	1.04
GALLANT VENTURE LTD.	.28	.285	.296	.294
GENTING HONG KONG LIMITED	.315	.327	.357	.36
JARDINE MATHESON HLDGS LTD	47.8	50.019	50.739	50.099
JARDINE STRATEGIC HLDGS LTD	29.98	30.024	31.411	31.803
KEPPEL LAND LIMITED	2.86	2.883	3.116	3.156
M1 LIMITED	2.46	2.469	2.471	2.478
OVERSEA-CHINESE BANKING CORP	8.26	8.485	8.732	8.779
PSL HOLDINGS LTD	.355	.359	.398	.375
SAIZEN REAL ESTATE INV TRUST	.138	.144	.142	.142
SEMBCORP MARINE LTD	4.4	4.413	4.996	4.951
SINGAPORE AIRLINES LTD	10.39	10.759	10.704	10.549
SINGTEL	3.07	3.116	3.112	3.121
SOUND GLOBAL LTD.	.535	.559	.576	.541
UMS HOLDINGS LIMITED	.395	.4	.452	.431
UOL GROUP LIMITED	4.25	4.415	4.546	4.535
YONGNAM HOLDINGS LIMITED	.235	.24	.248	.247

Top 20 weekly % Losers

Stock Name	$(Prev)	$	+/-($)(%)	+/-($)
SIN HENG HEAVY MACHINERY LTD	.265	.215	-18.87%	SGD -.05
PEOPLE'S FOOD HOLDINGS LIMITED	.52	.45	-13.46%	SGD -.07
HISAKA HOLDINGS LTD.	.41	.365	-10.98%	SGD -.045
CHALLENGER TECHNOLOGIES LTD	.41	.37	-9.76%	SGD -.04
PETRA FOODS LIMITED	2.5	2.28	-8.8%	SGD -.22
ARTIVISION TECHNOLOGIES LTD.	.23	.21	-8.7%	SGD -.02
BIOSENSORS INT'L GROUP, LTD.	1.32	1.21	-8.33%	SGD -.11
SWEE HONG LIMITED	.3	.275	-8.33%	SGD -.025
PCI LTD	.5	.46	-8%	SGD -.04
KS ENERGY LIMITED	.96	.885	-7.81%	SGD -.075
SAKARI RESOURCES LIMITED	1.475	1.365	-7.46%	SGD -.11
HI-P INTERNATIONAL LIMITED	.74	.685	-7.43%	SGD -.055
STX PAN OCEAN CO., LTD.	5.3	4.91	-7.36%	SGD -.39
BANYAN TREE HOLDINGS LIMITED	.56	.52	-7.14%	SGD -.04
MACQUARIE INT'L INFRA FUND LTD	.55	.515	-6.36%	SGD -.035
SINARMAS LAND LIMITED	.32	.3	-6.25%	SGD -.02
STX OSV HOLDINGS LIMITED	1.485	1.395	-6.06%	SGD -.09
MALAYSIA SMELTING CORP BHD 100	1.635	1.545	-5.5%	SGD -.09
SKY ONE HOLDINGS LIMITED	.28	.265	-5.36%	SGD -.015
PSL HOLDINGS LTD	.375	.355	-5.33%	SGD -.02

Top 20 weekly % Winners

Stock Name	$(Prev)	$	+/-($)(%)	+/-($)
INTRACO LIMITED	.295	.46	55.93%	SGD .165
BROTHERS (HOLDINGS) LIMITED	.18	.26	44.44%	SGD .08
INTERRA RESOURCES LIMITED	.28	.37	32.14%	SGD .09
AVIC INTL INVESTMENTS LIMITED	.25	.29	16%	SGD .04
LUNG KEE (BERMUDA) HLDGS LTD	.345	.4	15.94%	SGD .055
KIAN HO BEARINGS LTD	.22	.25	13.64%	SGD .03
BAKER TECHNOLOGY LIMITED	.265	.3	13.21%	SGD .035
CHEW'S GROUP LIMITED	.205	.23	12.2%	SGD .025
SOUND GLOBAL LTD.	.48	.535	11.46%	SGD .055
YEO HIAP SENG LTD	1.2	1.33	10.83%	SGD .13
TTJ HOLDINGS LIMITED	.185	.205	10.81%	SGD .02
COSCO CORPORATION (S) LTD	.91	1.005	10.44%	SGD .095
JAPAN FOODS HOLDING LTD.	.245	.27	10.2%	SGD .025
ABTERRA LTD	.5	.55	10%	SGD .05
UPP HOLDINGS W130301	.215	.235	9.3%	SGD .02
SBI OFFSHORE LIMITED	.22	.24	9.09%	SGD .02
RAFFLES MEDICAL GROUP LTD	2.07	2.25	8.7%	SGD .18
PARKSON RETAIL ASIA LIMITED	1.33	1.44	8.27%	SGD .11
RH PETROGAS LIMITED	.45	.485	7.78%	SGD .035
VIZ BRANZ LIMITED	.53	.57	7.55%	SGD .04

Top 20 weekly Losers

Stock Name	$(Prev)	$	+/-($)(%)	+/-($)
JARDINE CYCLE & CARRIAGE LTD	43.3	41.25	-4.73%	SGD -2.05
JARDINE MATHESON HLDGS LTD	49.08	47.8	-2.61%	USD -1.28
NY09100H 240901	112.656	111.6	-.94%	SGD -1.056
SPDR GOLD SHARES	151.61	150.61	-.66%	USD -1
JARDINE STRATEGIC HLDGS LTD	30.79	29.98	-2.63%	USD -.81
SHANGRI-LA ASIA LIMITED	15.98	15.28	-4.38%	HKD -.7
NY03100A 180901	120.704	120.043	-.55%	SGD -.661
ASIA PACIFIC BREWERIES LTD	34.38	33.8	-1.69%	SGD -.58
HYFLUX 6% CUM PREF CLASS A 10	104.9	104.5	-.38%	SGD -.4
STX PAN OCEAN CO., LTD.	5.3	4.91	-7.36%	SGD -.39
CITY DEVELOPMENTS LIMITED	10.09	9.78	-3.07%	SGD -.31
GREAT EASTERN HLDGS LTD	12.9	12.63	-2.09%	SGD -.27
OVERSEA-CHINESE BANKING CORP	8.51	8.26	-2.94%	SGD -.25
PETRA FOODS LIMITED	2.5	2.28	-8.8%	SGD -.22
KEPPEL CORPORATION LIMITED	10.03	9.84	-1.89%	SGD -.19
IS MSCI INDIA 100	5.21	5.06	-2.88%	USD -.15
SINGAPORE EXCHANGE LIMITED	6.27	6.12	-2.39%	SGD -.15
UNITED OVERSEAS BANK LTD	17.41	17.26	-.86%	SGD -.15
FRASER AND NEAVE, LIMITED	6.47	6.35	-1.85%	SGD -.12
NA12100N 420401	102.15	102.038	-.11%	SGD -.112

Top 20 weekly Winners

Stock Name	$(Prev)	$	+/-($)(%)	+/-($)
LYXOR CHINA H 10	12.08	12.41	2.73%	USD .33
NX04100F 140701	108.556	108.81	.23%	SGD .254
RAFFLES MEDICAL GROUP LTD	2.07	2.25	8.7%	SGD .18
INTRACO LIMITED	.295	.46	55.93%	SGD .165
YEO HIAP SENG LTD	1.2	1.33	10.83%	SGD .13
CREATIVE TECHNOLOGY LTD	3.46	3.59	3.76%	SGD .13
HAW PAR CORP LTD	5.71	5.83	2.1%	SGD .12
PARKSON RETAIL ASIA LIMITED	1.33	1.44	8.27%	SGD .11
COSCO CORPORATION (S) LTD	.91	1.005	10.44%	SGD .095
INTERRA RESOURCES LIMITED	.28	.37	32.14%	SGD .09
LYXOR KOREA 10	4.5	4.59	2%	USD .09
SINGAPORE INDEX FUND	1.6	1.685	5.31%	SGD .085
FIRST RESOURCES LIMITED	1.59	1.675	5.35%	SGD .085
BROTHERS (HOLDINGS) LIMITED	.18	.26	44.44%	SGD .08
TOTAL ACCESS COMM PUB CO LTD	2.29	2.37	3.49%	USD .08
CAPITALAND LIMITED	2.43	2.5	2.88%	SGD .07
GLOBAL LOGISTIC PROP LIMITED	2.02	2.09	3.47%	SGD .07
CDL HOSPITALITY TRUSTS	1.785	1.85	3.64%	SGD .065
UOL GROUP LIMITED	4.19	4.25	1.43%	SGD .06
SINGAPORE AIRLINES LTD 200	10.2	10.26	.59%	SGD .06

Top 20 weekly top volume

Stock	Value	Volume
GSH CORPORATION LIMITED	SGD 38,792,560	503,181,000
NOBLE GROUP LIMITED	SGD 285,290,789	257,533,000
GOLDTRON LIMITED	SGD 1,223,161	244,493,000
NEXT-GEN SATELLITE COMM LTD	SGD 3,550,706	240,898,000
GOLDEN AGRI-RESOURCES LTD	SGD 121,230,185	185,825,000
SIN HENG HEAVY MACHINERY LTD	SGD 32,928,855	150,463,000
THAI BEVERAGE PUBLIC CO LTD	SGD 47,490,615	143,302,000
GENTING SINGAPORE PLC	SGD 200,165,874	132,551,000
INTERRA RESOURCES LIMITED	SGD 42,581,315	125,413,000
TT INTERNATIONAL LIMITED	SGD 16,267,735	121,900,000
YOMA STRATEGIC HOLDINGS LTD	SGD 47,746,930	117,399,000
OLAM INTERNATIONAL LIMITED	SGD 194,355,691	117,179,000
SINGTEL	SGD 346,790,982	113,030,000
YANGZIJIANG SHIPBLDG HLDGS LTD	SGD 114,370,323	109,894,000
UPP HOLDINGS LIMITED	SGD 35,814,415	108,172,000
SWEE HONG LIMITED	SGD 27,553,655	97,864,000
PLASTOFORM HOLDINGS LIMITED	SGD 3,474,622	95,308,000
UNITED FIBER SYSTEM LIMITED	SGD 4,944,921	94,318,000
CHINA TAISAN TECH GRP HLDGSLTD	SGD 8,049,781	91,307,000
LIONGOLD CORP LTD	SGD 81,731,460	81,530,000

Top 20 weekly top value

Stock	Value	Volume
SINGTEL	SGD 346,790,982	113,030,000
NOBLE GROUP LIMITED	SGD 285,290,789	257,533,000
DBS GROUP HOLDINGS LTD	SGD 281,187,620	21,243,000
KEPPEL CORPORATION LIMITED	SGD 216,421,130	21,563,000
GENTING SINGAPORE PLC	SGD 200,165,874	132,551,000
OLAM INTERNATIONAL LIMITED	SGD 194,355,691	117,179,000
UNITED OVERSEAS BANK LTD	SGD 192,118,345	11,005,000
OVERSEA-CHINESE BANKING CORP	SGD 186,025,799	22,135,000
CAPITALAND LIMITED	SGD 147,653,490	59,194,000
GLOBAL LOGISTIC PROP LIMITED	SGD 140,300,040	67,031,000
SEMBCORP MARINE LTD	SGD 128,551,350	28,808,000
GOLDEN AGRI-RESOURCES LTD	SGD 121,230,185	185,825,000
WILMAR INTERNATIONAL LIMITED	SGD 114,928,670	31,042,000
YANGZIJIANG SHIPBLDG HLDGS LTD	SGD 114,370,323	109,894,000
SEMBCORP INDUSTRIES LTD	SGD 89,461,240	18,423,000
LIONGOLD CORP LTD	SGD 81,731,460	81,530,000
JARDINE MATHESON HLDGS LTD	USD 81,172,143	1,664,800
SINGAPORE AIRLINES LTD	SGD 80,522,440	7,703,000
SAKARI RESOURCES LIMITED	SGD 72,904,330	50,278,000
JARDINE CYCLE & CARRIAGE LTD	SGD 69,313,180	1,637,000

screening-2012-may-31

...


RSI Oversold and near lower Boilinger Band

Stock	close	RSI	MA20
CAPITACOMMERCIAL TRUST	1.23	21	1.2693
CAPITARETAIL CHINA TRUST	1.25	26.88	1.2873
DBS GROUP HOLDINGS LTD	13.22	27.9	13.5365
DUKANG DISTILLERS HLDGS LTD	.21	25.58	.229
HYFLUX LTD	1.265	16.23	1.3493
LIPPO MALLS INDO RETAIL TRUST	.37	29.51	.394
NAM CHEONG LIMITED	.168	21.43	.175
OVERSEA-CHINESE BANKING CORP	8.36	25.79	8.64
SINGTEL	3.1	25	3.1285
SMRT CORPORATION LTD	1.615	28.13	1.6345
SUNTEC REAL ESTATE INV TRUST	1.285	26.47	1.3133
SWING MEDIA TECHNOLOGY GRP LTD	.102	27.78	.1098

RSI Overbought and near upper Boilinger Band

Stock	close	RSI	MA20
CHINA ANIMAL HEALTHCARE LTD.	.28	91.49	.245
CSE GLOBAL LTD	.82	78.2	.7588
FRAGRANCE GROUP LIMITED	.465	76.67	.4388
GLOBAL LOGISTIC PROP LIMITED	2.08	71.14	2.0138
HIAP HOE LIMITED	.545	79.63	.5123
POPULAR HOLDINGS LIMITED	.205	80.77	.191
SATS LTD.	2.62	73.15	2.598

23 day vs 2/3 day ago close -<=5% and stabilized

Stock	close	23 day ago	3 day ago	2 day ago
BREADTALK GROUP LIMITED	.475	.555	.47	.475
CAPITALAND LIMITED	2.54	2.94	2.44	2.5
CIVMEC LIMITED	.61	.61	.575	.585
INDOFOOD AGRI RESOURCES LTD.	1.24	1.425	1.2	1.225
KEPPEL TELE & TRAN	1.075	1.15	1.035	1.04
KREUZ HOLDINGS LIMITED	.265	.29	.255	.265
LIAN BENG GROUP LTD	.365	.385	.355	.36
MIDAS HLDGS LIMITED	.31	.365	.3	.305
NEPTUNE ORIENT LINES LIMITED	1.065	1.235	1.04	1.065
NOBLE GROUP LIMITED	1.115	1.18	1.075	1.115
TUAN SING HOLDINGS LIMITED	.265	.29	.26	.265
UNITED OVERSEAS BANK LTD	17.69	19.25	17.36	17.44
UOL GROUP LIMITED	4.4	4.52	4.23	4.25
YING LI INTL REAL ESTATE LTD	.26	.305	.255	.26

Close within 2% of MA200

Stock	close	MA200	MA100	MA50
ARA ASSET MANAGEMENT LIMITED	1.315	1.34	1.423	1.469
AUSGROUP LIMITED	.335	.347	.364	.362
CAPITALAND LIMITED	2.54	2.659	2.823	2.845
CHASEN HOLDINGS LIMITED	.31	.322	.266	.293
CHIP ENG SENG CORPORATION LTD	.395	.413	.46	.466
CITY DEVELOPMENTS LIMITED	9.95	10.167	10.502	10.505
COSCO CORPORATION (S) LTD	1.015	1.032	1.101	1.043
CSE GLOBAL LTD	.82	.835	.831	.79
GALLANT VENTURE LTD.	.28	.285	.296	.295
GENTING HONG KONG LIMITED	.315	.327	.357	.361
KEPPEL LAND LIMITED	2.86	2.884	3.11	3.167
LIAN BENG GROUP LTD	.365	.366	.384	.388
M1 LIMITED	2.45	2.469	2.471	2.478
MACQUARIE INT'L INFRA FUND LTD	.525	.546	.572	.573
OVERSEA-CHINESE BANKING CORP	8.36	8.489	8.73	8.793
PSL HOLDINGS LTD	.355	.359	.398	.377
SAIZEN REAL ESTATE INV TRUST	.139	.144	.142	.142
SINGAPORE AIRLINES LTD	10.4	10.763	10.703	10.558
SINGAPORE PRESS HLDGS LTD	3.78	3.784	3.802	3.879
SINGTEL	3.1	3.116	3.113	3.122
UOL GROUP LIMITED	4.4	4.417	4.545	4.546
YANGZIJIANG SHIPBLDG HLDGS LTD	1.035	1.076	1.194	1.173

screening-2012-may-30

...

RSI Oversold and near lower Boilinger Band

Stock	close	RSI	MA20
AUSGROUP LIMITED	.325	29.51	.341
CAPITACOMMERCIAL TRUST	1.225	21	1.272
CAPITARETAIL CHINA TRUST	1.245	20.39	1.2913
DBS GROUP HOLDINGS LTD	13.26	28.09	13.5865
EZRA HOLDINGS LIMITED	.94	24.84	.9978
HYFLUX LTD	1.27	15.92	1.3578
LIPPO MALLS INDO RETAIL TRUST	.37	28.13	.3965
NAM CHEONG LIMITED	.168	18.75	.1761
OVERSEA-CHINESE BANKING CORP	8.38	26.94	8.671
SINGAPORE EXCHANGE LIMITED	6.21	29.18	6.371
SINGTEL	3.05	19.35	3.1295
SUNTEC REAL ESTATE INV TRUST	1.29	24	1.316
SWING MEDIA TECHNOLOGY GRP LTD	.103	27.78	.1105
UNITED OVERSEAS BANK LTD	17.5	29.94	17.968

RSI Overbought and near upper Boilinger Band

Stock	close	RSI	MA20
CHINA ANIMAL HEALTHCARE LTD.	.28	91.49	.2418
FRAGRANCE GROUP LIMITED	.46	80.28	.436
GLOBAL LOGISTIC PROP LIMITED	2.12	74.15	2.0128
HSI 19800 MB EPW120628	.27	70.8	.1916
POPULAR HOLDINGS LIMITED	.199	77.27	.19
UMS HOLDINGS LIMITED	.405	81.33	.3693

23 day vs 2/3 day ago close -<=5% and stabilized

Stock	close	23 day ago	3 day ago	2 day ago
ARA ASSET MANAGEMENT LIMITED	1.315	1.525	1.28	1.3
BREADTALK GROUP LIMITED	.48	.56	.47	.47
CAPITALAND LIMITED	2.5	2.94	2.43	2.44
CORDLIFE GROUP LIMITED	.45	.545	.445	.445
DYNA-MAC HOLDINGS LTD.	.38	.43	.37	.37
FRASER AND NEAVE, LIMITED	6.59	7.06	6.47	6.57
GENTING HONG KONG LIMITED	.315	.375	.31	.31
GOLDEN AGRI-RESOURCES LTD	.66	.75	.64	.645
HONGKONG LAND HOLDINGS LIMITED	5.73	6.13	5.71	5.73
INDOFOOD AGRI RESOURCES LTD.	1.225	1.43	1.19	1.2
KEPPEL CORPORATION LIMITED	10.19	11.01	10.03	10.17
KEPPEL LAND LIMITED	2.92	3.16	2.91	2.91
KREUZ HOLDINGS LIMITED	.26	.295	.255	.255
MIDAS HLDGS LIMITED	.305	.365	.3	.3
NEPTUNE ORIENT LINES LIMITED	1.055	1.205	1.03	1.04
OLAM INTERNATIONAL LIMITED	1.675	2.27	1.655	1.665
PERENNIAL CHINA RETAIL TRUST	.465	.515	.465	.465
SEMBCORP MARINE LTD	4.46	5.1	4.42	4.45
SHENG SIONG GROUP LTD	.385	.46	.38	.38
TIGER AIRWAYS HOLDINGS LIMITED	.67	.71	.645	.65
UMS HOLDINGS LIMITED	.405	.47	.39	.39
UOL GROUP LIMITED	4.32	4.54	4.19	4.23
UPP HOLDINGS LIMITED	.32	.365	.315	.315
YANGZIJIANG SHIPBLDG HLDGS LTD	1.04	1.2	.995	1.03

Close within 2% of MA200

Stock	close	MA200	MA100	MA50
ARA ASSET MANAGEMENT LIMITED	1.315	1.34	1.423	1.472
CAPITAMALL TRUST	1.765	1.792	1.782	1.802
CHASEN HOLDINGS LIMITED	.315	.322	.265	.291
CHIP ENG SENG CORPORATION LTD	.395	.413	.46	.468
CITY DEVELOPMENTS LIMITED	9.97	10.166	10.493	10.532
GALLANT VENTURE LTD.	.275	.285	.296	.295
GENTING HONG KONG LIMITED	.315	.327	.356	.362
M1 LIMITED	2.45	2.468	2.471	2.479
OVERSEA-CHINESE BANKING CORP	8.38	8.492	8.726	8.803
SINGAPORE AIRLINES LTD	10.48	10.765	10.702	10.568
SINGTEL	3.05	3.115	3.113	3.122
TIONG WOON CORP HOLDING LTD	.235	.24	.257	.257
UOL GROUP LIMITED	4.32	4.418	4.542	4.552
YANGZIJIANG SHIPBLDG HLDGS LTD	1.04	1.077	1.193	1.179
YANLORD LAND GROUP LIMITED	1.035	1.078	1.207	1.168

screening-2012-may-29

...

RSI Oversold and near lower Boilinger Band

Stock	close	RSI	MA20
CAPITACOMMERCIAL TRUST	1.245	28.09	1.2758
CAPITARETAIL CHINA TRUST	1.245	20.39	1.295
HYFLUX LTD	1.29	24.84	1.367
LIPPO MALLS INDO RETAIL TRUST	.375	29.51	.3988
MACQUARIE INT'L INFRA FUND LTD	.55	16	.5683
NAM CHEONG LIMITED	.168	17.65	.1772
SMRT CORPORATION LTD	1.61	19.72	1.6378
SUNTEC REAL ESTATE INV TRUST	1.295	22.78	1.318
UOL GROUP LIMITED	4.25	28.67	4.3715

RSI Overbought and near upper Boilinger Band

Stock	close	RSI	MA20
CHASEN HOLDINGS LIMITED	.32	72	.3103
CHINA ANIMAL HEALTHCARE LTD.	.28	92.59	.2388
ELITE KSB HOLDINGS LIMITED	.435	78.12	.376
FRAGRANCE GROUP LIMITED	.465	83.82	.434
POPULAR HOLDINGS LIMITED	.2	73.91	.1895
SYNEAR FOOD HOLDINGS LIMITED	.134	72.22	.1259
UMS HOLDINGS LIMITED	.4	73.08	.37
WING TAI HLDGS LTD	1.29	71.58	1.2578

23 day vs 2/3 day ago close -<=5% and stabilized

Stock	close	23 day ago	3 day ago	2 day ago
EZION HOLDINGS LIMITED	.765	.915	.755	.76
FRASER AND NEAVE, LIMITED	6.74	7.06	6.4	6.47
GALLANT VENTURE LTD.	.28	.3	.27	.275
GENTING HONG KONG LIMITED	.32	.375	.31	.31
GLOBAL PREMIUM HOTELS LIMITED	.26	.285	.255	.255
IS MSCI INDIA 100	5.27	5.72	5.06	5.21
KEPPEL CORPORATION LIMITED	10.18	11.1	9.99	10.03
KEPPEL LAND LIMITED	2.92	3.21	2.85	2.91
KREUZ HOLDINGS LIMITED	.265	.31	.255	.255
MACQUARIE INT'L INFRA FUND LTD	.55	.58	.55	.55
MEWAH INTERNATIONAL INC.	.42	.475	.4	.41
MIDAS HLDGS LIMITED	.305	.37	.3	.3
NEPTUNE ORIENT LINES LIMITED	1.065	1.205	1.03	1.03
NOBLE GROUP LIMITED	1.115	1.205	1.06	1.08
RAFFLES MEDICAL GROUP LTD	2.13	2.26	2.06	2.07
SARIN TECHNOLOGIES LTD	1.23	1.29	1.13	1.18
SEMBCORP INDUSTRIES LTD	4.92	5.16	4.83	4.85
UMS HOLDINGS LIMITED	.4	.47	.385	.39
UNITED OVERSEAS BANK LTD	17.44	18.58	17.36	17.41
WEE HUR HOLDINGS LTD.	.27	.285	.27	.27
YANLORD LAND GROUP LIMITED	1.06	1.175	1.03	1.04
YING LI INTL REAL ESTATE LTD	.26	.305	.255	.26

Close within 2% of MA200

Stock	close	MA200	MA100	MA50
ASCENDAS REAL ESTATE INV TRUST	2	2.002	1.997	2.018
AUSGROUP LIMITED	.335	.347	.364	.364
BAKER TECHNOLOGY LIMITED	.275	.283	.3	.299
CAPITAMALL TRUST	1.77	1.792	1.782	1.802
CHASEN HOLDINGS LIMITED	.32	.323	.265	.29
CITY DEVELOPMENTS LIMITED	10.15	10.167	10.485	10.559
CSC HOLDINGS LTD	.104	.107	.115	.116
EZRA HOLDINGS LIMITED	.965	1	1.096	1.069
GALLANT VENTURE LTD.	.28	.286	.295	.296
GENTING HONG KONG LIMITED	.32	.327	.356	.363
HI-P INTERNATIONAL LIMITED	.72	.724	.827	.885
M1 LIMITED	2.46	2.468	2.472	2.48
OVERSEA-CHINESE BANKING CORP	8.46	8.495	8.722	8.814
RAFFLES MEDICAL GROUP LTD	2.13	2.215	2.263	2.266
SINGAPORE AIRLINES LTD	10.53	10.767	10.7	10.577
SINGTEL	3.08	3.115	3.114	3.123
UOL GROUP LIMITED	4.25	4.419	4.54	4.559
WEE HUR HOLDINGS LTD.	.27	.273	.279	.277
YANGZIJIANG SHIPBLDG HLDGS LTD	1.075	1.077	1.192	1.186
YANLORD LAND GROUP LIMITED	1.06	1.078	1.207	1.173

screening-2012-may-28

...


RSI Oversold and near lower Boilinger Band

Stock	close	RSI	MA20
AUSGROUP LIMITED	.325	26.42	.3425
BANYAN TREE HOLDINGS LIMITED	.53	14	.592
CAPITARETAIL CHINA TRUST	1.255	20.39	1.2975
CIVMEC LIMITED	.575	22.48	.6105
DBS GROUP HOLDINGS LTD	13.29	27.34	13.662
DUKANG DISTILLERS HLDGS LTD	.21	28	.2378
EZRA HOLDINGS LIMITED	.94	26.47	1.0065
FIRST SHIP LEASE TRUST	.17	25	.1863
HYFLUX LTD	1.275	24.84	1.3743
INDOFOOD AGRI RESOURCES LTD.	1.2	19.25	1.3313
NAM CHEONG LIMITED	.167	11.11	.1786
NOBLE GROUP LIMITED	1.075	23.38	1.1375
SAIZEN REAL ESTATE INV TRUST	.135	28.57	.14
SINGAPORE EXCHANGE LIMITED	6.25	29.73	6.4215
SWIBER HOLDINGS LIMITED	.525	24.04	.5665

RSI Overbought and near upper Boilinger Band

Stock	close	RSI	MA20
ASIASONS CAPITAL LIMITED	.37	82.05	.343
CHINA ANIMAL HEALTHCARE LTD.	.28	92.59	.236
ELITE KSB HOLDINGS LIMITED	.43	77.17	.3728
FRAGRANCE GROUP LIMITED	.455	81.97	.4308
HSI 19800 MB EPW120628	.25	75.54	.175
POPULAR HOLDINGS LIMITED	.2	76	.1888
UMS HOLDINGS LIMITED	.39	70.42	.3708
WING TAI HLDGS LTD	1.3	76.04	1.2525

23 day vs 2/3 day ago close -<=5% and stabilized

Stock	close	23 day ago	3 day ago	2 day ago
CAPITAMALLS ASIA LIMITED	1.44	1.57	1.365	1.385
CHIP ENG SENG CORPORATION LTD	.4	.51	.39	.395
COSCO CORPORATION (S) LTD	.925	1.06	.89	.895
DMX TECHNOLOGIES GROUP LTD	.22	.265	.215	.22
DYNA-MAC HOLDINGS LTD.	.37	.435	.37	.37
FRAGRANCE GROUP LIMITED	.455	.495	.445	.45
GENTING HONG KONG LIMITED	.31	.375	.31	.31
HUTCHISON PORT HOLDINGS TRUST	.72	.745	.695	.715
IEV HOLDINGS LIMITED	.56	.75	.55	.56
KEPPEL LAND LIMITED	2.91	3.17	2.82	2.85
KSH HOLDINGS LIMITED	.225	.235	.22	.22
LIONGOLD CORP LTD	1	1.02	.96	.975
MIDAS HLDGS LIMITED	.3	.35	.295	.3
PARKSON RETAIL ASIA LIMITED	1.36	1.45	1.27	1.325
RAFFLES MEDICAL GROUP LTD	2.11	2.25	2.06	2.06
SINGAPORE EXCHANGE LIMITED	6.25	6.75	6.21	6.24
SKY ONE HOLDINGS LIMITED	.28	.34	.275	.275
TIGER AIRWAYS HOLDINGS LIMITED	.65	.715	.645	.645
UMS HOLDINGS LIMITED	.39	.49	.38	.385
UNITED OVERSEAS BANK LTD	17.36	18.48	17.33	17.36
UPP HOLDINGS LIMITED	.315	.445	.31	.315
YANGZIJIANG SHIPBLDG HLDGS LTD	1.03	1.2	.98	.99
YING LI INTL REAL ESTATE LTD	.255	.315	.255	.255
YOMA STRATEGIC HOLDINGS LTD	.38	.53	.37	.38

Close within 2% of MA200

Stock	close	MA200	MA100	MA50
ASCENDAS REAL ESTATE INV TRUST	2	2.002	1.995	2.018
CAPITAMALL TRUST	1.78	1.792	1.781	1.801
CHASEN HOLDINGS LIMITED	.31	.323	.264	.289
CHIP ENG SENG CORPORATION LTD	.4	.413	.46	.473
HISAKA HOLDINGS LTD.	.39	.392	.395	.391
IPC CORPORATION LIMITED	.138	.138	.164	.173
OVERSEA-CHINESE BANKING CORP	8.49	8.498	8.717	8.824
SINGAPORE AIRLINES LTD	10.5	10.771	10.699	10.586
SINGTEL	3.08	3.114	3.115	3.124
SYNEAR FOOD HOLDINGS LIMITED	.128	.13	.13	.126
UMS HOLDINGS LIMITED	.39	.4	.452	.438
YANGZIJIANG SHIPBLDG HLDGS LTD	1.03	1.078	1.191	1.192
YANLORD LAND GROUP LIMITED	1.035	1.078	1.207	1.179

screening-2012-may-25 and Weekly statistics - 2012-may-21 to 2012-may-25

...


RSI Oversold and near lower Boilinger Band

Stock	close	RSI	MA20
ARA ASSET MANAGEMENT LIMITED	1.28	22.62	1.418
ASCOTT RESIDENCE TRUST	1.06	24.56	1.0893
CAPITALAND LIMITED	2.43	20.38	2.6915
DBS GROUP HOLDINGS LTD	13.17	29.57	13.6975
EZRA HOLDINGS LIMITED	.945	26.47	1.01
FIRST SHIP LEASE TRUST	.169	28.95	.1876
GENTING SINGAPORE PLC	1.495	10.94	1.6258
GOLDEN AGRI-RESOURCES LTD	.64	29.51	.6873
HYFLUX LTD	1.27	22.93	1.3823
INDOFOOD AGRI RESOURCES LTD.	1.19	16.6	1.3428
IPC CORPORATION LIMITED	.139	27.5	.1586
KEPPEL CORPORATION LIMITED	10.03	29.03	10.4225
MACQUARIE INT'L INFRA FUND LTD	.55	21.88	.571
NOBLE GROUP LIMITED	1.08	27.39	1.1435
SAIZEN REAL ESTATE INV TRUST	.131	9.09	.1404
SINGAPORE EXCHANGE LIMITED	6.27	29.73	6.4475
SP AUSNET	1.285	21.8	1.3703
SWIBER HOLDINGS LIMITED	.53	27.88	.57
TREK 2000 INT'L LTD	.305	28	.317

RSI Overbought and near upper Boilinger Band

Stock	close	RSI	MA20
ASIASONS CAPITAL LIMITED	.365	80.56	.34
CHINA ANIMAL HEALTHCARE LTD.	.28	87.72	.233
FRAGRANCE GROUP LIMITED	.45	80.7	.4288
HSI 19800 MB EPW120628	.26	78.65	.1682
POPULAR HOLDINGS LIMITED	.199	73.08	.1882
SKY CHINA PETROLEUM SVCS LTD.	.104	70.37	.0907
WING TAI HLDGS LTD	1.295	75.66	1.2485

23 day vs 2/3 day ago close -<=5% and stabilized

Stock	close	23 day ago	3 day ago	2 day ago
ARTIVISION TECHNOLOGIES LTD.	.23	.265	.225	.225
GENTING HONG KONG LIMITED	.31	.375	.31	.31
MIDAS HLDGS LIMITED	.3	.35	.295	.295

Close within 2% of MA200

Stock	close	MA200	MA100	MA50
ARA ASSET MANAGEMENT LIMITED	1.28	1.341	1.421	1.478
ASCENDAS REAL ESTATE INV TRUST	1.99	2.002	1.994	2.018
CAPITAMALL TRUST	1.77	1.792	1.781	1.801
CHASEN HOLDINGS LIMITED	.31	.324	.263	.288
CHIP ENG SENG CORPORATION LTD	.4	.413	.459	.475
GALLANT VENTURE LTD.	.275	.286	.295	.297
M1 LIMITED	2.44	2.468	2.472	2.482
SEE HUP SENG LIMITED	.191	.194	.227	.215
SINGAPORE AIRLINES LTD	10.36	10.777	10.697	10.596
SINGTEL	3.08	3.114	3.115	3.125
SYNEAR FOOD HOLDINGS LIMITED	.128	.13	.13	.127
TIONG WOON CORP HOLDING LTD	.24	.24	.257	.256
UMS HOLDINGS LIMITED	.39	.4	.452	.439
YANLORD LAND GROUP LIMITED	1.04	1.078	1.206	1.185

Top 20 weekly % Losers

Stock Name	$(Prev)	$	+/-($)(%)	+/-($)
TRANSPAC INDUSTRIAL HLDGS LTD	1.88	1.415	-24.73%	SGD -.465
SINOBEST TECHNOLOGY HLDGS LTD.	.24	.2	-16.67%	SGD -.04
LOYZ ENERGY LIMITED	.335	.295	-11.94%	SGD -.04
CHEMICAL INDUSTRIES (F.E.) LTD	.45	.4	-11.11%	SGD -.05
SARIN TECHNOLOGIES LTD	1.32	1.18	-10.61%	SGD -.14
IFS CAPITAL LIMITED	.39	.35	-10.26%	SGD -.04
SBI OFFSHORE LIMITED	.245	.22	-10.2%	SGD -.025
HTL INT'L HOLDINGS LIMITED	.36	.325	-9.72%	SGD -.035
NOBEL DESIGN HOLDINGS LTD	.42	.38	-9.52%	SGD -.04
FRENCKEN GROUP LIMITED	.24	.22	-8.33%	SGD -.02
PEOPLE'S FOOD HOLDINGS LIMITED	.565	.52	-7.96%	SGD -.045
STX OSV HOLDINGS LIMITED	1.61	1.485	-7.76%	SGD -.125
SINGAPORE INDEX FUND	1.73	1.6	-7.51%	SGD -.13
PARKSON RETAIL ASIA LIMITED	1.435	1.33	-7.32%	SGD -.105
SAKARI RESOURCES LIMITED	1.585	1.475	-6.94%	SGD -.11
INDOFOOD AGRI RESOURCES LTD.	1.27	1.19	-6.3%	SGD -.08
LUYE PHARMA GROUP LTD.	1.12	1.05	-6.25%	SGD -.07
JUNMA TYRE CORD COMPANY LTD	.34	.32	-5.88%	SGD -.02
POH TIONG CHOON LOGISTICS LTD	.43	.41	-4.65%	SGD -.02
LYXOR MSCI TAIWAN INDEX FUND10	.89	.851	-4.38%	USD -.039

Top 20 weekly % Winners

Stock Name	$(Prev)	$	+/-($)(%)	+/-($)
HISAKA HOLDINGS LTD.	.32	.41	28.13%	SGD .09
ELITE KSB HOLDINGS LIMITED	.34	.415	22.06%	SGD .075
ASIA-PACIFIC STRATEGIC INV LTD	.31	.375	20.97%	SGD .065
CHINA ANIMAL HEALTHCARE LTD.	.235	.28	19.15%	SGD .045
COUGAR LOGISTICS CORPN LTD	.24	.28	16.67%	SGD .04
CHINA XLX FERTILISER LTD.	.26	.3	15.38%	SGD .04
SIN HENG HEAVY MACHINERY LTD	.23	.265	15.22%	SGD .035
MEGACHEM LIMITED	.24	.275	14.58%	SGD .035
ECS HOLDINGS LIMITED	.44	.5	13.64%	SGD .06
PSL HOLDINGS LTD	.33	.375	13.64%	SGD .045
VALUETRONICS HOLDINGS LIMITED	.225	.255	13.33%	SGD .03
BIOSENSORS INT'L GROUP, LTD.	1.2	1.32	10%	SGD .12
INNOTEK LIMITED	.355	.39	9.86%	SGD .035
PAN HONG PROPERTY GROUP LTD	.27	.295	9.26%	SGD .025
MIDAS HLDGS LIMITED	.275	.3	9.09%	SGD .025
ABTERRA LTD	.46	.5	8.7%	SGD .04
CHINA MERCHANTS HLDGS(PACIFIC)	.65	.7	7.69%	SGD .05
KOON HOLDINGS LIMITED	.2	.215	7.5%	SGD .015
ASIASONS CAPITAL LIMITED	.34	.365	7.35%	SGD .025
KS ENERGY LIMITED	.895	.96	7.26%	SGD .065

Top 20 weekly Losers

Stock Name	$(Prev)	$	+/-($)(%)	+/-($)
SPDR GOLD SHARES	154.06	151.61	-1.59%	USD -2.45
JARDINE CYCLE & CARRIAGE LTD	44.06	43.3	-1.72%	SGD -.76
JARDINE STRATEGIC HLDGS LTD	31.35	30.79	-1.79%	USD -.56
TRANSPAC INDUSTRIAL HLDGS LTD	1.88	1.415	-24.73%	SGD -.465
JARDINE MATHESON HLDGS LTD	49.5	49.08	-.85%	USD -.42
HAW PAR CORP LTD	5.96	5.71	-4.19%	SGD -.25
SINGAPORE AIRLINES LTD 200	10.4	10.2	-1.92%	SGD -.2
NX03100Z 130701	103.171	103.02	-.15%	SGD -.151
SARIN TECHNOLOGIES LTD	1.32	1.18	-10.61%	SGD -.14
LYXOR KOREA 10	4.63	4.5	-2.81%	USD -.13
SINGAPORE INDEX FUND	1.73	1.6	-7.51%	SGD -.13
STX OSV HOLDINGS LIMITED	1.61	1.485	-7.76%	SGD -.125
LYXOR ASIA 10	4.13	4.01	-2.91%	USD -.12
SAKARI RESOURCES LIMITED	1.585	1.475	-6.94%	SGD -.11
DAIRY FARM INT'L HOLDINGS LTD	10.6	10.49	-1.04%	USD -.11
PARKSON RETAIL ASIA LIMITED	1.435	1.33	-7.32%	SGD -.105
DBS GROUP HOLDINGS LTD	13.27	13.17	-.75%	SGD -.1
UOL GROUP LIMITED	4.29	4.19	-2.33%	SGD -.1
INDOFOOD AGRI RESOURCES LTD.	1.27	1.19	-6.3%	SGD -.08
LYXOR COMMODITIES CRB FUND 10	2.75	2.67	-2.91%	USD -.08

Top 20 weekly Winners

Stock Name	$(Prev)	$	+/-($)(%)	+/-($)
ISHARES S&P500 IVV 10	131.54	134.12	1.96%	USD 2.58
NY03100A 180901	119.952	120.704	.63%	SGD .752
HYFLUX 6% CUM PREF CLASS A 10	104.24	104.9	.63%	SGD .66
NY09100H 240901	112.077	112.656	.52%	SGD .579
GREAT EASTERN HLDGS LTD	12.57	12.9	2.63%	SGD .33
VENTURE CORPORATION LIMITED	7.63	7.88	3.28%	SGD .25
STX PAN OCEAN CO., LTD.	5.1	5.3	3.92%	SGD .2
CITY DEVELOPMENTS LIMITED	9.89	10.09	2.02%	SGD .2
ASIA PACIFIC BREWERIES LTD	34.2	34.38	.53%	SGD .18
FORTUNE REAL ESTATE INV TRUST	4.21	4.36	3.56%	HKD .15
KEPPEL CORPORATION LIMITED	9.89	10.03	1.42%	SGD .14
OVERSEAS UNION ENTERPRISE LTD	1.97	2.11	7.11%	SGD .14
BUKIT SEMBAWANG ESTATES LTD	4.43	4.56	2.93%	SGD .13
SEMBCORP INDUSTRIES LTD	4.73	4.85	2.54%	SGD .12
BIOSENSORS INT'L GROUP, LTD.	1.2	1.32	10%	SGD .12
UNITED OVERSEAS INSURANCE LTD	3.34	3.45	3.29%	SGD .11
CREATIVE TECHNOLOGY LTD	3.35	3.46	3.28%	SGD .11
KEPPEL LAND LIMITED	2.81	2.91	3.56%	SGD .1
HISAKA HOLDINGS LTD.	.32	.41	28.13%	SGD .09
OVERSEA-CHINESE BANKING CORP	8.42	8.51	1.07%	SGD .09

Top 20 weekly top volume

Stock	Value	Volume
GSH CORPORATION LIMITED	SGD 91,249,285	1,223,117,000
TT INTERNATIONAL LIMITED	SGD 40,464,730	314,987,000
GOLDEN AGRI-RESOURCES LTD	SGD 174,537,368	267,942,000
NEXT-GEN SATELLITE COMM LTD	SGD 3,086,674	251,303,000
NOBLE GROUP LIMITED	SGD 240,585,245	222,004,000
OLAM INTERNATIONAL LIMITED	SGD 314,642,585	181,193,000
CHINA FASHION HOLDINGS LIMITED	SGD 8,686,195	147,716,000
GENTING SINGAPORE PLC	SGD 217,094,970	142,881,000
ADDVALUE TECHNOLOGIES LTD	SGD 14,456,375	141,021,000
HLH GROUP LIMITED	SGD 2,491,289	117,695,000
XPRESS HOLDINGS LTD	SGD 4,495,851	112,584,000
SINGTEL	SGD 333,619,347	107,199,000
UNITED FIBER SYSTEM LIMITED	SGD 4,814,261	92,978,000
SINGXPRESS LAND LTD.	SGD 1,278,466	91,934,000
YANGZIJIANG SHIPBLDG HLDGS LTD	SGD 88,387,065	89,875,000
CHINA ANIMAL HEALTHCARE LTD.	SGD 24,411,930	86,957,000
MDR LIMITED	SGD 846,325	83,698,000
LIONGOLD CORP LTD	SGD 76,661,695	78,823,000
PLASTOFORM HOLDINGS LIMITED	SGD 2,590,077	76,979,000
INFORMATICS EDUCATION LTD.	SGD 6,659,957	75,960,000

Top 20 weekly top value

Stock	Value	Volume
SINGTEL	SGD 333,619,347	107,199,000
OLAM INTERNATIONAL LIMITED	SGD 314,642,585	181,193,000
DBS GROUP HOLDINGS LTD	SGD 292,209,828	22,128,000
NOBLE GROUP LIMITED	SGD 240,585,245	222,004,000
GENTING SINGAPORE PLC	SGD 217,094,970	142,881,000
GOLDEN AGRI-RESOURCES LTD	SGD 174,537,368	267,942,000
KEPPEL CORPORATION LIMITED	SGD 169,968,935	16,882,000
CAPITALAND LIMITED	SGD 168,059,648	67,916,000
UNITED OVERSEAS BANK LTD	SGD 161,286,340	9,224,000
WILMAR INTERNATIONAL LIMITED	SGD 149,383,518	39,077,000
OVERSEA-CHINESE BANKING CORP	SGD 135,096,250	15,896,000
SEMBCORP MARINE LTD	SGD 123,214,420	27,471,000
JARDINE MATHESON HLDGS LTD	USD 95,993,508	1,927,200
GSH CORPORATION LIMITED	SGD 91,249,285	1,223,117,000
YANGZIJIANG SHIPBLDG HLDGS LTD	SGD 88,387,065	89,875,000
SINGAPORE AIRLINES LTD	SGD 84,797,770	8,261,000
SEMBCORP INDUSTRIES LTD	SGD 79,241,560	16,436,000
GLOBAL LOGISTIC PROP LIMITED	SGD 78,981,065	39,552,000
LIONGOLD CORP LTD	SGD 76,661,695	78,823,000
HONGKONG LAND HOLDINGS LIMITED	USD 76,064,055	13,265,000

screening-2012-may-24

...


RSI Oversold and near lower Boilinger Band

Stock	close	RSI	MA20
ARA ASSET MANAGEMENT LIMITED	1.265	16.05	1.4303
CACHE LOGISTICS TRUST	1.005	25.58	1.0273
CAPITALAND LIMITED	2.46	16.7	2.718
CAPITARETAIL CHINA TRUST	1.255	26.13	1.3023
DBS GROUP HOLDINGS LTD	13.22	27.22	13.725
EZRA HOLDINGS LIMITED	.95	24	1.014
FIRST RESOURCES LIMITED	1.55	24.57	1.764
FIRST SHIP LEASE TRUST	.172	28.21	.1891
FRASER AND NEAVE, LIMITED	6.4	29.65	6.806
GENTING SINGAPORE PLC	1.5	9.68	1.6373
GOLDEN AGRI-RESOURCES LTD	.645	27.91	.6925
HUTCHISON PORT HOLDINGS TRUST	.715	26.92	.739
HYFLUX LTD	1.295	20.57	1.3908
INDOFOOD AGRI RESOURCES LTD.	1.21	16.32	1.3555
IPC CORPORATION LIMITED	.14	25	.1608
KEPPEL CORPORATION LIMITED	9.99	24.12	10.476
LIONGOLD CORP LTD	.975	24.56	.9958
LIPPO MALLS INDO RETAIL TRUST	.385	29.51	.4048
MACQUARIE INT'L INFRA FUND LTD	.55	19.44	.5725
NAM CHEONG LIMITED	.168	10.53	.1808
NOBLE GROUP LIMITED	1.06	17.58	1.1498
OSIM INTERNATIONAL LTD	1.16	26.22	1.2178
PACIFIC ANDES RESOURCES DEVLTD	.147	22.22	.1555
PERENNIAL CHINA RETAIL TRUST	.47	29	.4978
SAIZEN REAL ESTATE INV TRUST	.132	10	.141
SINGAPORE EXCHANGE LIMITED	6.24	22.41	6.474
SP AUSNET	1.28	18.38	1.3763
SWIBER HOLDINGS LIMITED	.54	26.13	.5735
SWING MEDIA TECHNOLOGY GRP LTD	.102	17.65	.114
UNITED OVERSEAS BANK LTD	17.36	29.3	18.295
UOL GROUP LIMITED	4.21	25	4.4185
YHI INTERNATIONAL LIMITED	.3	21.88	.3258

RSI Overbought and near upper Boilinger Band

Stock	close	RSI	MA20
CHINA ANIMAL HEALTHCARE LTD.	.28	88.52	.2303
FRAGRANCE GROUP LIMITED	.45	71.88	.4285
HSI 19800 MB EPW120628	.28	87.23	.1607
POPULAR HOLDINGS LIMITED	.2	70.37	.1875
SIN HENG HEAVY MACHINERY LTD	.265	70.42	.2278

23 day vs 2/3 day ago close -<=5% and stabilized

Stock	close	23 day ago	3 day ago	2 day ago
AUSGROUP LIMITED	.335	.365	.33	.335
BIOSENSORS INT'L GROUP, LTD.	1.31	1.41	1.255	1.3
CAMBRIDGE INDUSTRIAL TRUST	.535	.555	.52	.525
CDL HOSPITALITY TRUSTS	1.81	1.86	1.75	1.79
CHEMOIL ENERGY LIMITED	.315	.355	.305	.315
FRAGRANCE GROUP LIMITED	.45	.505	.45	.45
GENTING HONG KONG LIMITED	.31	.37	.305	.31
MIDAS HLDGS LIMITED	.3	.355	.285	.295
OVERSEAS UNION ENTERPRISE LTD	2.07	2.32	2.02	2.07
SMRT CORPORATION LTD	1.62	1.815	1.615	1.615
SOUND GLOBAL LTD.	.475	.54	.45	.47
TIONG WOON CORP HOLDING LTD	.245	.285	.23	.24
UMS HOLDINGS LIMITED	.385	.48	.385	.385
VALUETRONICS HOLDINGS LIMITED	.235	.245	.23	.23

Close within 2% of MA200

Stock	close	MA200	MA100	MA50
ASCENDAS REAL ESTATE INV TRUST	1.995	2.002	1.992	2.02
AUSGROUP LIMITED	.335	.347	.364	.367
CAPITAMALL TRUST	1.77	1.793	1.78	1.803
CHASEN HOLDINGS LIMITED	.315	.324	.262	.287
CHIP ENG SENG CORPORATION LTD	.395	.413	.459	.477
CITY DEVELOPMENTS LIMITED	9.93	10.167	10.453	10.627
FIRST RESOURCES LIMITED	1.55	1.579	1.786	1.856
JARDINE MATHESON HLDGS LTD	50.04	50.119	50.681	50.437
KEPPEL LAND LIMITED	2.85	2.896	3.079	3.227
M1 LIMITED	2.46	2.469	2.473	2.483
OSIM INTERNATIONAL LTD	1.16	1.168	1.225	1.24
RAMBA ENERGY LIMITED	.395	.41	.421	.415
SINGTEL	3.1	3.115	3.115	3.126
UMS HOLDINGS LIMITED	.385	.401	.452	.441
YANLORD LAND GROUP LIMITED	1.03	1.079	1.205	1.192
YHI INTERNATIONAL LIMITED	.3	.308	.322	.344