Stock | close | RSI | MA20 |
ASCENDAS REAL ESTATE INV TRUST | 2.15 | 77.07 | 2.045 |
AUSGROUP LIMITED | .385 | 76 | .366 |
BAKER TECHNOLOGY LIMITED | .365 | 70.49 | .3463 |
BBR HOLDINGS (S) LTD | .3 | 75.44 | .2738 |
BENG KUANG MARINE LIMITED | .215 | 78.12 | .1993 |
BROADWAY INDUSTRIAL GROUP LTD | .44 | 71.88 | .4155 |
CAPITALAND LIMITED | 3.07 | 73.07 | 2.88 |
CAPITAMALLS ASIA LIMITED | 1.505 | 73.29 | 1.4585 |
CCM GROUP LIMITED | .28 | 79.62 | .177 |
CDL HOSPITALITY TRUSTS | 2.12 | 74.78 | 2.0455 |
CHANGJIANG FERTILIZER HLGS LTD | .26 | 77.78 | .2505 |
CHASEN HOLDINGS LIMITED | .36 | 84 | .3373 |
CHINA ANIMAL HEALTHCARE LTD. | .275 | 75 | .2653 |
CHINA TAISAN TECH GRP HLDGSLTD | .16 | 72.5 | .1452 |
CITY DEVELOPMENTS LIMITED | 10.94 | 71.55 | 10.463 |
COSCO CORPORATION (S) LTD | 1.905 | 74.67 | 1.8663 |
CWT LIMITED | 1.345 | 79.08 | 1.2735 |
DBS BNP ECW120206 | .117 | 73.21 | .0948 |
DBS GROUP HOLDINGS LTD | 14.94 | 71.46 | 14.47 |
DBS MBL ECW111005 | .215 | 72.09 | .1765 |
DMX TECHNOLOGIES GROUP LTD | .34 | 70.49 | .3305 |
DYNA-MAC HOLDINGS LTD. | .555 | 71.17 | .5353 |
EZION HOLDINGS LIMITED | .715 | 75 | .6795 |
EZRA HOLDINGS LIMITED | 1.595 | 87.74 | 1.4358 |
FRASERS COMMERCIAL TRUST | .85 | 81.97 | .814 |
GALLANT VENTURE LTD. | .42 | 76.67 | .3998 |
GENTING HONG KONG LIMITED | .385 | 72 | .3628 |
GMG GLOBAL LTD | .265 | 76.67 | .2363 |
GOLDEN AGRI-RESOURCES LTD | .705 | 75.44 | .677 |
HAFARY HOLDINGS LIMITED | .23 | 72 | .2055 |
HIAP HOE LIMITED | .52 | 83.53 | .478 |
HYFLUX LTD | 2.09 | 70.47 | 2.0075 |
IS MSCI INDIA 100 | 7.61 | 90.82 | 7.2565 |
JES INTERNATIONAL HOLDINGS LTD | .27 | 73.53 | .2478 |
KENCANA AGRI LIMITED | .405 | 72 | .3963 |
KEPPEL LAND LIMITED | 3.84 | 72.01 | 3.6415 |
KOH BROTHERS GROUP LIMITED | .235 | 84 | .2108 |
KREUZ HOLDINGS LIMITED | .395 | 73.12 | .3588 |
KSH HOLDINGS LIMITED | .28 | 83.72 | .2565 |
LEE METAL GROUP LTD | .24 | 74.42 | .2188 |
LIAN BENG GROUP LTD | .375 | 76.6 | .3543 |
MANHATTAN RESOURCES LIMITED | 1.27 | 79.19 | 1.185 |
MARCO POLO MARINE LTD. | .425 | 73.08 | .3953 |
MERMAID MARITIME PUBLIC CO LTD | .355 | 75.44 | .335 |
MIDAS HLDGS LIMITED | .675 | 78.12 | .645 |
OTTO MARINE LIMITED | .23 | 78 | .2053 |
PEC LTD. | 1.005 | 76.64 | .9733 |
PERENNIAL CHINA RETAIL TRUST | .655 | 72.12 | .6145 |
PROGEN HOLDINGS LTD | .152 | 70.14 | .1033 |
PSL HOLDINGS LTD | .45 | 76.38 | .3533 |
SATS LTD. | 2.61 | 72.09 | 2.5765 |
SECOND CHANCE PROPERTIES LTD | .395 | 86.21 | .3753 |
SEE HUP SENG LIMITED | .22 | 72 | .1855 |
SEROJA INVESTMENTS LIMITED | .275 | 70.93 | .2545 |
SIM SIANG CHOON LIMITED | .46 | 82.05 | .4005 |
SING HOLDINGS LIMITED | .355 | 72 | .334 |
SINGAPORE AIRLINES LTD | 14.34 | 73.53 | 14.1055 |
SINGAPORE EXCHANGE LIMITED | 7.68 | 85.5 | 7.374 |
SINGAPORE PRESS HLDGS LTD | 3.96 | 79.89 | 3.8595 |
SINGAPORE TECH ENGINEERING LTD | 3.05 | 87.71 | 2.9195 |
SINGTEL | 3.19 | 73.11 | 3.1075 |
SINO GRANDNESS FOOD IND GP LTD | .525 | 92 | .484 |
SINOTEL TECHNOLOGIES LTD. | .245 | 73.53 | .2218 |
SMRT CORPORATION LTD | 1.95 | 83.53 | 1.9055 |
SOUND GLOBAL LTD. | .685 | 79.62 | .6243 |
SP CORPORATION LIMITED | .275 | 70.49 | .259 |
STARHILL GLOBAL REIT | .65 | 86.21 | .634 |
STARHUB LTD | 2.8 | 70.76 | 2.7425 |
STX OSV HOLDINGS LIMITED | 1.42 | 84.28 | 1.2955 |
STXOSV MBL ECW111103 | .24 | 84.21 | .179 |
SUNTEC REAL ESTATE INV TRUST | 1.51 | 83.72 | 1.4843 |
SWIBER HOLDINGS LIMITED | .725 | 75.96 | .6995 |
TECHNICS OIL & GAS LIMITED | 1.035 | 78.57 | .9765 |
TEE INTERNATIONAL LTD W130228 | .13 | 73.33 | .121 |
TUAN SING HOLDINGS LIMITED | .37 | 73.58 | .3508 |
VALUETRONICS HOLDINGS LIMITED | .3 | 74.42 | .2855 |
WEE HUR HOLDINGS LTD. | .305 | 74.39 | .2743 |
WILMAR INTERNATIONAL LIMITED | 5.57 | 73.05 | 5.3965 |
WING TAI HLDGS LTD | 1.51 | 73.15 | 1.475 |
YING LI INTL REAL ESTATE LTD | .375 | 70.49 | .3565 |
ZIWO HOLDINGS LTD. | .235 | 73.58 | .2263 |
Stock | close | 23 day ago | 3 day ago | 2 day ago |
CAPITAMALLS ASIA LIMITED | 1.505 | 1.57 | 1.47 | 1.475 |
CHANGJIANG FERTILIZER HLGS LTD | .26 | .265 | .25 | .25 |
CHINA MERCHANTS HLDGS(PACIFIC) | .55 | .595 | .53 | .53 |
CITYSPRING INFRASTRUCT TRUST | .495 | .535 | .495 | .495 |
DBS MBL ECW111005 | .215 | .245 | .215 | .215 |
FALCON ENERGY GROUP LIMITED | .32 | .33 | .3 | .305 |
GALLANT VENTURE LTD. | .42 | .43 | .405 | .41 |
HU AN CABLE HOLDINGS LTD. | .29 | .395 | .285 | .29 |
HUTCHISON PORT HOLDINGS TRUST | .855 | .89 | .84 | .845 |
INDOFOOD AGRI RESOURCES LTD. | 1.59 | 1.7 | 1.565 | 1.57 |
SINOPIPE HOLDINGS LIMITED | .205 | .21 | .199 | .205 |
SUNVIC CHEMICAL HOLDINGS LTD | .715 | .765 | .705 | .71 |
TUAN SING HOLDINGS LIMITED | .37 | .385 | .355 | .355 |
UNITED ENVIROTECH LTD | .325 | .335 | .315 | .315 |
WING TAI HLDGS LTD | 1.51 | 1.57 | 1.485 | 1.485 |
XINREN ALUMINUM HOLDINGS LTD | .375 | .395 | .365 | .375 |
YANGZIJIANG SHIPBLDG HLDGS LTD | 1.455 | 1.52 | 1.43 | 1.43 |
YING LI INTL REAL ESTATE LTD | .375 | .37 | .35 | .36 |
ZIWO HOLDINGS LTD. | .235 | .25 | .23 | .23 |
Stock | close | MA200 | MA100 | MA50 |
ARA ASSET MANAGEMENT LIMITED | 1.535 | 1.586 | 1.686 | 1.641 |
BAKER TECHNOLOGY LIMITED | .365 | .381 | .37 | .359 |
BENG KUANG MARINE LIMITED | .215 | .217 | .205 | .199 |
BOUSTEAD SINGAPORE LIMITED | 1 | 1.042 | .995 | 1.008 |
CAMBRIDGE INDUSTRIAL TRUST | .5 | .517 | .499 | .498 |
CAPITAMALL TRUST | 1.92 | 1.92 | 1.879 | 1.918 |
CHINA MINZHONG FOOD CORP LTD | 1.485 | 1.504 | 1.623 | 1.56 |
DATAPULSE TECHNOLOGY LIMITED | .215 | .218 | .209 | .208 |
FRASER AND NEAVE, LIMITED | 6.02 | 6.124 | 5.915 | 5.932 |
GOLDEN AGRI-RESOURCES EW120723 | .169 | .175 | .163 | .16 |
HONGKONG LAND HOLDINGS LIMITED | 7.03 | 7.031 | 7.115 | 7.312 |
KENCANA AGRI LIMITED | .405 | .416 | .404 | .397 |
KEPPEL CORPORATION LIMITED | 11.05 | 11.129 | 11.592 | 11.192 |
KREUZ HOLDINGS LIMITED | .395 | .406 | .379 | .373 |
MACQUARIE INT'L INFRA FUND LTD | .57 | .578 | .585 | .578 |
OVERSEA-CHINESE BANKING CORP | 9.46 | 9.493 | 9.363 | 9.332 |
SAIZEN REAL ESTATE INV TRUST | .155 | .155 | .148 | .148 |
SATS LTD. | 2.61 | 2.718 | 2.596 | 2.61 |
SECOND CHANCE PROPERTIES LTD | .395 | .408 | .398 | .37 |
SINGAPORE AIRLINES LTD | 14.34 | 14.769 | 13.951 | 14.18 |
SINGAPORE POST LIMITED | 1.125 | 1.166 | 1.15 | 1.15 |
SINGAPORE PRESS HLDGS LTD | 3.96 | 3.99 | 3.887 | 3.865 |
SMRT CORPORATION LTD | 1.95 | 1.979 | 1.911 | 1.904 |
SUNTEC REAL ESTATE INV TRUST | 1.51 | 1.51 | 1.504 | 1.492 |
THAI BEVERAGE PUBLIC CO LTD | .275 | .285 | .285 | .283 |
TIONG SENG HOLDINGS LIMITED | .24 | .251 | .243 | .242 |
VAN DER HORST ENERGY LIMITED | .138 | .138 | .131 | .13 |
WILMAR INTERNATIONAL LIMITED | 5.57 | 5.622 | 5.304 | 5.342 |
YING LI INTL REAL ESTATE LTD | .375 | .386 | .375 | .372 |
YONGNAM HOLDINGS LIMITED | .275 | .277 | .263 | .261 |
Stock Name | $(Prev) | $ | +/-($)(%) | +/-($) |
EUNETWORKS GROUP CB130401 | .8 | .5 | -37.5% | SGD -.3 |
HENGXIN TECHNOLOGY LTD. | .28 | .225 | -19.64% | SGD -.055 |
ANWELL TECHNOLOGIES LIMITED | .375 | .305 | -18.67% | SGD -.07 |
DUTY FREE INTERNATIONALLIMITED | .37 | .305 | -17.57% | SGD -.065 |
OMEGA NAVIGATION ENT,INC. | .75 | .64 | -14.67% | SGD -.11 |
JUNMA TYRE CORD COMPANY LTD | .45 | .385 | -14.44% | SGD -.065 |
OLD CHANG KEE W130906 | .235 | .205 | -12.77% | SGD -.03 |
TIGER AIRWAYS HOLDINGS LIMITED | 1.19 | 1.04 | -12.61% | SGD -.15 |
PETRA FOODS LIMITED | 2.05 | 1.8 | -12.2% | SGD -.25 |
PCI LTD | .495 | .445 | -10.1% | SGD -.05 |
HLN TECHNOLOGIES LIMITED | .26 | .235 | -9.62% | SGD -.025 |
POH TIONG CHOON LOGISTICS LTD | .44 | .4 | -9.09% | SGD -.04 |
ASIA-PACIFIC STRATEGIC INV LTD | 1.49 | 1.39 | -6.71% | SGD -.1 |
HSR GLOBAL LIMITED | .3 | .28 | -6.67% | SGD -.02 |
TSIT WING INTL HOLDINGS LTD | .23 | .215 | -6.52% | SGD -.015 |
HI-P INTERNATIONAL LIMITED | 1.01 | .945 | -6.44% | SGD -.065 |
CHEMICAL INDUSTRIES (F.E.) LTD | .465 | .44 | -5.38% | SGD -.025 |
ZHONGMIN BAIHUI RETAIL GRP LTD | 1.61 | 1.53 | -4.97% | SGD -.08 |
SINGAPORE MEDICAL GROUP LTD | .21 | .2 | -4.76% | SGD -.01 |
COMBINE WILL INTL HLDGS LTD | 2.41 | 2.3 | -4.56% | SGD -.11 |
Stock Name | $(Prev) | $ | +/-($)(%) | +/-($) |
EUNETWORKS GROUP CB130401 | .8 | .5 | -37.5% | SGD -.3 |
JARDINE STRATEGIC HLDGS LTD | 31.66 | 31.4 | -.82% | USD -.26 |
PETRA FOODS LIMITED | 2.05 | 1.8 | -12.2% | SGD -.25 |
VENTURE CORPORATION LIMITED | 8.62 | 8.4 | -2.55% | SGD -.22 |
LYXOR CHINA H 10 | 16.55 | 16.36 | -1.15% | USD -.19 |
UNITED OVERSEAS BANK LTD | 19.86 | 19.68 | -.91% | SGD -.18 |
HONGKONG LAND HOLDINGS LIMITED | 7.2 | 7.03 | -2.36% | USD -.17 |
TIGER AIRWAYS HOLDINGS LIMITED | 1.19 | 1.04 | -12.61% | SGD -.15 |
KEPPEL CORPORATION LIMITED | 11.18 | 11.05 | -1.16% | SGD -.13 |
OMEGA NAVIGATION ENT,INC. | .75 | .64 | -14.67% | SGD -.11 |
COMBINE WILL INTL HLDGS LTD | 2.41 | 2.3 | -4.56% | SGD -.11 |
ASIA-PACIFIC STRATEGIC INV LTD | 1.49 | 1.39 | -6.71% | SGD -.1 |
SINGAPORE LAND LIMITED | 7.14 | 7.06 | -1.12% | SGD -.08 |
OLAM INTERNATIONAL LIMITED | 2.76 | 2.68 | -2.9% | SGD -.08 |
LYXOR HANG SENG INDEX FUND 10 | 2.98 | 2.9 | -2.68% | USD -.08 |
ZHONGMIN BAIHUI RETAIL GRP LTD | 1.61 | 1.53 | -4.97% | SGD -.08 |
ANWELL TECHNOLOGIES LIMITED | .375 | .305 | -18.67% | SGD -.07 |
DUTY FREE INTERNATIONALLIMITED | .37 | .305 | -17.57% | SGD -.065 |
HI-P INTERNATIONAL LIMITED | 1.01 | .945 | -6.44% | SGD -.065 |
JUNMA TYRE CORD COMPANY LTD | .45 | .385 | -14.44% | SGD -.065 |
Stock | Value | Volume |
GOLDEN AGRI-RESOURCES LTD | SGD 270,071,153 | 390,150,000 |
PSL HOLDINGS LTD | SGD 134,776,075 | 292,421,000 |
GENTING SINGAPORE PLC | SGD 486,890,003 | 256,181,000 |
TIGER AIRWAYS HOLDINGS LIMITED | SGD 243,795,150 | 236,038,000 |
NEXT-GEN SATELLITE COMM LTD | SGD 5,466,036 | 213,953,000 |
DIGILAND INTERNATIONAL LTD | SGD 262,660 | 129,745,000 |
CENTILLION ENV & RECYC LIMITED | SGD 232,224 | 127,423,000 |
SUNMOON FOOD COMPANY LIMITED | SGD 257,926 | 117,016,000 |
ARTIVISION TECHNOLOGIES LTD. | SGD 21,097,365 | 109,334,000 |
GMG GLOBAL LTD | SGD 25,309,355 | 99,264,000 |
GALLANT VENTURE LTD. | SGD 40,612,485 | 97,250,000 |
SINGTEL | SGD 295,654,171 | 93,167,000 |
PROGEN HOLDINGS LTD | SGD 15,073,786 | 91,516,000 |
YANGZIJIANG SHIPBLDG HLDGS LTD | SGD 127,415,195 | 87,835,000 |
CAPITALAND LIMITED | SGD 259,274,580 | 86,500,000 |
SAMKO TIMBER LIMITED | SGD 18,510,327 | 84,989,000 |
TUAN SING HOLDINGS LIMITED | SGD 30,719,055 | 82,810,000 |
CCM GROUP LIMITED | SGD 21,204,935 | 80,505,000 |
TOP GLOBAL LIMITED | SGD 857,213 | 74,711,000 |
DYNA-MAC HOLDINGS LTD. | SGD 33,099,620 | 60,718,000 |
Stock | Value | Volume |
GENTING SINGAPORE PLC | SGD 486,890,003 | 256,181,000 |
DBS GROUP HOLDINGS LTD | SGD 301,668,240 | 20,309,000 |
SINGTEL | SGD 295,654,171 | 93,167,000 |
GOLDEN AGRI-RESOURCES LTD | SGD 270,071,153 | 390,150,000 |
CAPITALAND LIMITED | SGD 259,274,580 | 86,500,000 |
TIGER AIRWAYS HOLDINGS LIMITED | SGD 243,795,150 | 236,038,000 |
KEPPEL CORPORATION LIMITED | SGD 225,012,158 | 20,285,000 |
OVERSEA-CHINESE BANKING CORP | SGD 219,540,808 | 23,066,000 |
UNITED OVERSEAS BANK LTD | SGD 217,238,628 | 11,016,000 |
SEMBCORP MARINE LTD | SGD 145,985,460 | 27,375,000 |
PSL HOLDINGS LTD | SGD 134,776,075 | 292,421,000 |
WILMAR INTERNATIONAL LIMITED | SGD 132,545,750 | 24,037,000 |
YANGZIJIANG SHIPBLDG HLDGS LTD | SGD 127,415,195 | 87,835,000 |
NOBLE GROUP LIMITED | SGD 114,482,225 | 58,128,000 |
SINGAPORE AIRLINES LTD | SGD 101,468,615 | 7,120,000 |
GLOBAL LOGISTIC PROP LIMITED | SGD 95,331,905 | 45,490,000 |
NEPTUNE ORIENT LINES LIMITED | SGD 90,153,633 | 60,079,000 |
SINGAPORE EXCHANGE LIMITED | SGD 83,562,816 | 10,893,000 |
OLAM INTERNATIONAL LIMITED | SGD 81,621,120 | 30,141,000 |
KEPPEL LAND LIMITED | SGD 75,554,060 | 19,878,000 |
No comments:
Post a Comment