| Stock | close | 23 day ago | 3 day ago | 2 day ago |
| AIMS AMP CAP INDUSTRIAL REIT | .205 | .215 | .2 | .2 |
| CAPITACOMMERCIAL TRUST | 1.2 | 1.33 | 1.175 | 1.18 |
| CHIP ENG SENG CORPORATION LTD | .37 | .43 | .365 | .365 |
| CONSCIENCEFOOD HOLDING LIMITED | .205 | .23 | .2 | .205 |
| COSCO CORPORATION (S) LTD | 1.06 | 1.36 | 1.03 | 1.04 |
| DMX TECHNOLOGIES GROUP LTD | .26 | .3 | .255 | .26 |
| EZION HOLDINGS LIMITED | .575 | .67 | .555 | .555 |
| EZRA HOLDINGS LIMITED | .94 | 1.11 | .92 | .94 |
| FALCON ENERGY GROUP LIMITED | .205 | .275 | .2 | .205 |
| FIRST SHIP LEASE TRUST | .295 | .34 | .285 | .29 |
| FRAGRANCE GROUP LIMITED | .31 | .325 | .305 | .305 |
| GALLANT VENTURE LTD. | .31 | .36 | .305 | .31 |
| GENTING HONG KONG LIMITED | .35 | .4 | .34 | .345 |
| GLOBAL LOGISTIC PROP LIMITED | 1.78 | 1.93 | 1.7 | 1.77 |
| GOLDEN AGRI-RESOURCES LTD | .66 | .675 | .64 | .64 |
| GUOCOLEISURE LIMITED | .615 | .68 | .6 | .605 |
| HU AN CABLE HOLDINGS LTD. | .27 | .28 | .255 | .26 |
| HUTCHISON PORT HOLDINGS TRUST | .68 | .75 | .65 | .655 |
| INDOFOOD AGRI RESOURCES LTD. | 1.44 | 1.47 | 1.345 | 1.38 |
| LIPPO-MAPLETREEINDORETAILTRUST | .58 | .6 | .565 | .57 |
| MEWAH INTERNATIONAL INC. | .47 | .67 | .455 | .46 |
| MIDAS HLDGS LIMITED | .44 | .48 | .425 | .43 |
| OSIM INTERNATIONAL LTD | 1.16 | 1.295 | 1.12 | 1.14 |
| OVERSEA-CHINESE BANKING CORP | 8.65 | 9.43 | 8.5 | 8.5 |
| PACIFIC ANDES RESOURCES DEVLTD | .215 | .235 | .21 | .215 |
| PERENNIAL CHINA RETAIL TRUST | .51 | .6 | .505 | .505 |
| RAFFLES EDUCATION CORP LTD | .475 | .555 | .47 | .47 |
| RAMBA ENERGY LIMITED | .435 | .505 | .425 | .43 |
| SEMBCORP INDUSTRIES LTD | 3.94 | 4.8 | 3.86 | 3.92 |
| SINO GRANDNESS FOOD IND GP LTD | .44 | .5 | .425 | .43 |
| SOUND GLOBAL LTD. | .605 | .635 | .6 | .605 |
| SUNTEC REAL ESTATE INV TRUST | 1.35 | 1.49 | 1.34 | 1.34 |
| SUNVIC CHEMICAL HOLDINGS LTD | .59 | .62 | .55 | .565 |
| TIGER AIRWAYS HOLDINGS LIMITED | .93 | 1.06 | .925 | .93 |
| TUAN SING HOLDINGS LIMITED | .29 | .335 | .285 | .29 |
| UMS HOLDINGS LIMITED | .365 | .49 | .36 | .365 |
| WILMAR INTERNATIONAL LIMITED | 5.26 | 5.58 | 5.05 | 5.13 |
| WORLD PRECISION MACHINERY LTD | .53 | .585 | .53 | .53 |
| XINREN ALUMINUM HOLDINGS LTD | .34 | .365 | .325 | .325 |
| YANGZIJIANG SHIPBLDG HLDGS LTD | 1.08 | 1.29 | 1.04 | 1.06 |
| YANLORD LAND GROUP LIMITED | .88 | 1.16 | .88 | .88 |
| YING LI INTL REAL ESTATE LTD | .28 | .34 | .27 | .275 |
No comments:
Post a Comment