Stock | close | 23 day ago | 3 day ago | 2 day ago |
AIMS AMP CAP INDUSTRIAL REIT | .205 | .215 | .2 | .2 |
CAPITACOMMERCIAL TRUST | 1.2 | 1.33 | 1.175 | 1.18 |
CHIP ENG SENG CORPORATION LTD | .37 | .43 | .365 | .365 |
CONSCIENCEFOOD HOLDING LIMITED | .205 | .23 | .2 | .205 |
COSCO CORPORATION (S) LTD | 1.06 | 1.36 | 1.03 | 1.04 |
DMX TECHNOLOGIES GROUP LTD | .26 | .3 | .255 | .26 |
EZION HOLDINGS LIMITED | .575 | .67 | .555 | .555 |
EZRA HOLDINGS LIMITED | .94 | 1.11 | .92 | .94 |
FALCON ENERGY GROUP LIMITED | .205 | .275 | .2 | .205 |
FIRST SHIP LEASE TRUST | .295 | .34 | .285 | .29 |
FRAGRANCE GROUP LIMITED | .31 | .325 | .305 | .305 |
GALLANT VENTURE LTD. | .31 | .36 | .305 | .31 |
GENTING HONG KONG LIMITED | .35 | .4 | .34 | .345 |
GLOBAL LOGISTIC PROP LIMITED | 1.78 | 1.93 | 1.7 | 1.77 |
GOLDEN AGRI-RESOURCES LTD | .66 | .675 | .64 | .64 |
GUOCOLEISURE LIMITED | .615 | .68 | .6 | .605 |
HU AN CABLE HOLDINGS LTD. | .27 | .28 | .255 | .26 |
HUTCHISON PORT HOLDINGS TRUST | .68 | .75 | .65 | .655 |
INDOFOOD AGRI RESOURCES LTD. | 1.44 | 1.47 | 1.345 | 1.38 |
LIPPO-MAPLETREEINDORETAILTRUST | .58 | .6 | .565 | .57 |
MEWAH INTERNATIONAL INC. | .47 | .67 | .455 | .46 |
MIDAS HLDGS LIMITED | .44 | .48 | .425 | .43 |
OSIM INTERNATIONAL LTD | 1.16 | 1.295 | 1.12 | 1.14 |
OVERSEA-CHINESE BANKING CORP | 8.65 | 9.43 | 8.5 | 8.5 |
PACIFIC ANDES RESOURCES DEVLTD | .215 | .235 | .21 | .215 |
PERENNIAL CHINA RETAIL TRUST | .51 | .6 | .505 | .505 |
RAFFLES EDUCATION CORP LTD | .475 | .555 | .47 | .47 |
RAMBA ENERGY LIMITED | .435 | .505 | .425 | .43 |
SEMBCORP INDUSTRIES LTD | 3.94 | 4.8 | 3.86 | 3.92 |
SINO GRANDNESS FOOD IND GP LTD | .44 | .5 | .425 | .43 |
SOUND GLOBAL LTD. | .605 | .635 | .6 | .605 |
SUNTEC REAL ESTATE INV TRUST | 1.35 | 1.49 | 1.34 | 1.34 |
SUNVIC CHEMICAL HOLDINGS LTD | .59 | .62 | .55 | .565 |
TIGER AIRWAYS HOLDINGS LIMITED | .93 | 1.06 | .925 | .93 |
TUAN SING HOLDINGS LIMITED | .29 | .335 | .285 | .29 |
UMS HOLDINGS LIMITED | .365 | .49 | .36 | .365 |
WILMAR INTERNATIONAL LIMITED | 5.26 | 5.58 | 5.05 | 5.13 |
WORLD PRECISION MACHINERY LTD | .53 | .585 | .53 | .53 |
XINREN ALUMINUM HOLDINGS LTD | .34 | .365 | .325 | .325 |
YANGZIJIANG SHIPBLDG HLDGS LTD | 1.08 | 1.29 | 1.04 | 1.06 |
YANLORD LAND GROUP LIMITED | .88 | 1.16 | .88 | .88 |
YING LI INTL REAL ESTATE LTD | .28 | .34 | .27 | .275 |
No comments:
Post a Comment