| Stock | close | RSI | MA20 |
|---|
| ANWELL TECHNOLOGIES LIMITED | .28 | 25 | .3038 |
| ARA ASSET MANAGEMENT LIMITED | 1.205 | 23 | 1.3448 |
| ASCOTT RESIDENCE TRUST | 1.04 | 21.95 | 1.0783 |
| CAPITACOMMERCIAL TRUST | 1.05 | 23.21 | 1.1423 |
| CDL HOSPITALITY TRUSTS | 1.625 | 25.1 | 1.7365 |
| CHINA MINZHONG FOOD CORP LTD | .95 | 10.66 | 1.1533 |
| CHINA TAISAN TECH GRP HLDGSLTD | .105 | 19.23 | .1192 |
| CWT LIMITED | 1 | 23.6 | 1.0533 |
| DBXT MSCI PHILIPPINES ETF 10 | 1.152 | 17.89 | 1.2895 |
| DBXT MSCI RUSSIA CAP 25 ETF 10 | 2.57 | 23.4 | 3.051 |
| FORTUNE REAL ESTATE INV TRUST | 3.49 | 28.01 | 3.6585 |
| HONGKONG LAND HOLDINGS LIMITED | 4.6 | 25 | 5.346 |
| JARDINE CYCLE & CARRIAGE LTD | 37.19 | 20.42 | 43.269 |
| MACQUARIE INT'L INFRA FUND LTD | .49 | 10 | .5165 |
| OVERSEAS UNION ENTERPRISE LTD | 2.04 | 20 | 2.1995 |
| SAKARI RESOURCES LIMITED | 2.28 | 29.29 | 2.582 |
| SEMBCORP INDUSTRIES LTD | 3.6 | 28.27 | 3.8665 |
| SKY CHINA PETROLEUM SVCS LTD. | .115 | 27.27 | .1246 |
| SOUND GLOBAL LTD. | .46 | 16.67 | .575 |
| STX OSV HOLDINGS LIMITED | 1.145 | 28.32 | 1.319 |
| SUNTEC REAL ESTATE INV TRUST | 1.17 | 9.33 | 1.2958 |
| TIGER AIRWAYS HOLDINGS LIMITED | .87 | 25.61 | .9163 |
| UMS HOLDINGS LIMITED | .325 | 29.51 | .3488 |
| WING TAI HLDGS LTD | 1.255 | 22.83 | 1.3083 |
| YANLORD LAND GROUP LIMITED | .78 | 20.66 | .859 |
| Stock | close | MA200 | MA100 | MA50 |
|---|
| BIOSENSORS INT'L GROUP, LTD. | 1.215 | 1.234 | 1.303 | 1.297 |
| DEL MONTE PACIFIC LIMITED | .45 | .462 | .457 | .449 |
| EU YAN SANG INTERNATIONAL LTD | .75 | .762 | .758 | .752 |
| FRASER AND NEAVE, LIMITED | 5.7 | 5.971 | 5.827 | 5.75 |
| JARDINE CYCLE & CARRIAGE LTD | 37.19 | 38.901 | 42.393 | 44.721 |
| LIPPO MALLS INDO RETAIL TRUST | .55 | .562 | .578 | .586 |
| MARCO POLO MARINE LTD. | .385 | .397 | .381 | .367 |
| SAIZEN REAL ESTATE INV TRUST | .151 | .154 | .15 | .152 |
| SINGAPORE PRESS HLDGS LTD | 3.73 | 3.881 | 3.82 | 3.778 |
| SINGTEL | 3.06 | 3.082 | 3.13 | 3.125 |
| Stock Name | $(Prev) | $ | +/-($)(%) | +/-($) |
|---|
| ASPIAL CORPORATION LIMITED | .51 | .25 | -50.98% | SGD -.26 |
| SOUND GLOBAL LTD. | .58 | .46 | -20.69% | SGD -.12 |
| SHANGRI-LA ASIA LIMITED | 18 | 14.5 | -19.44% | HKD -3.5 |
| SRI TRANG AGRO-INDUSTRY PCL | .99 | .8 | -19.19% | SGD -.19 |
| DELONG HOLDINGS LIMITED | .345 | .29 | -15.94% | SGD -.055 |
| CHINA MINZHONG FOOD CORP LTD | 1.125 | .95 | -15.56% | SGD -.175 |
| TPV TECHNOLOGY LIMITED | .45 | .38 | -15.56% | SGD -.07 |
| KITCHEN CULTURE HOLDINGS LTD. | .3 | .255 | -15% | SGD -.045 |
| SAKARI RESOURCES LIMITED | 2.64 | 2.28 | -13.64% | SGD -.36 |
| LYXOR KOREA 10 | 4.64 | 4.08 | -12.07% | USD -.56 |
| LYXOR CHINA H 10 | 13.15 | 11.61 | -11.71% | USD -1.54 |
| BANYAN TREE HOLDINGS LIMITED | .685 | .605 | -11.68% | SGD -.08 |
| CORTINA HOLDINGS LIMITED | .435 | .385 | -11.49% | SGD -.05 |
| ETIKA INTERNATIONAL HLDGS LTD | .35 | .31 | -11.43% | SGD -.04 |
| SEROJA INVESTMENTS LIMITED | .225 | .2 | -11.11% | SGD -.025 |
| JARDINE CYCLE & CARRIAGE LTD | 41.72 | 37.19 | -10.86% | SGD -4.53 |
| LYXOR ASIA 10 | 4.19 | 3.74 | -10.74% | USD -.45 |
| ARA ASSET MANAGEMENT LIMITED | 1.345 | 1.205 | -10.41% | SGD -.14 |
| PERENNIAL CHINA RETAIL TRUST | .53 | .475 | -10.38% | SGD -.055 |
| TREASURY CHINA TRUST | 1.95 | 1.75 | -10.26% | SGD -.2 |
| Stock Name | $(Prev) | $ | +/-($)(%) | +/-($) |
|---|
| MEGACHEM LIMITED | .19 | .235 | 23.68% | SGD .045 |
| CHINA HEALTHCARE LIMITED | .22 | .26 | 18.18% | SGD .04 |
| PAN HONG PROPERTY GROUP LTD | .315 | .365 | 15.87% | SGD .05 |
| ABR HOLDINGS LIMITED | .52 | .6 | 15.38% | SGD .08 |
| SUPERBOWL HOLDINGS LIMITED | .28 | .32 | 14.29% | SGD .04 |
| LIAN BENG GROUP LTD | .34 | .38 | 11.76% | SGD .04 |
| MAPLETREE INDUSTRIAL TRUST 20 | 1.08 | 1.19 | 10.19% | SGD .11 |
| NAM LEE PRESSED METAL INDS LTD | .255 | .28 | 9.8% | SGD .025 |
| SPINDEX INDUSTRIES LIMITED | .25 | .27 | 8% | SGD .02 |
| LUM CHANG HOLDINGS LIMITED | .28 | .3 | 7.14% | SGD .02 |
| GRAND BANKS YACHTS LIMITED | .33 | .35 | 6.06% | SGD .02 |
| FAR EAST GROUP LIMITED | .25 | .265 | 6% | SGD .015 |
| MARCO POLO MARINE LTD. | .365 | .385 | 5.48% | SGD .02 |
| POH TIONG CHOON LOGISTICS LTD | .405 | .425 | 4.94% | SGD .02 |
| MENCAST HOLDINGS LTD. | .535 | .56 | 4.67% | SGD .025 |
| THE HOUR GLASS LIMITED | 1.1 | 1.15 | 4.55% | SGD .05 |
| UE E&C LTD. | .33 | .345 | 4.55% | SGD .015 |
| PACIFIC SHIPPING TRUST | .355 | .37 | 4.23% | USD .015 |
| CHASEN HOLDINGS LIMITED | .39 | .405 | 3.85% | SGD .015 |
| G. K. GOH HOLDINGS LIMITED | .66 | .685 | 3.79% | SGD .025 |
| Stock | Value | Volume |
|---|
| GOLDEN AGRI-RESOURCES LTD | SGD 248,427,145 | 367,165,000 |
| GENTING SINGAPORE PLC | SGD 306,896,053 | 185,977,000 |
| SHENG SIONG GROUP LTD | SGD 55,686,580 | 124,938,000 |
| NOBLE GROUP LIMITED | SGD 188,760,780 | 122,450,000 |
| HANKORE ENVIRONMENT TEC GRPLTD | SGD 4,288,604 | 85,779,000 |
| DIGILAND INTERNATIONAL LTD | SGD 80,642 | 80,642,000 |
| CAPITALAND LIMITED | SGD 189,027,804 | 73,555,000 |
| SINGTEL | SGD 221,345,413 | 72,550,000 |
| STX OSV HOLDINGS LIMITED | SGD 78,898,050 | 66,565,000 |
| AUSGROUP LIMITED | SGD 21,298,370 | 59,938,000 |
| HUTCHISON PORT HOLDINGS TRUST | USD 36,815,223 | 57,904,000 |
| YANGZIJIANG SHIPBLDG HLDGS LTD | SGD 53,264,480 | 52,678,000 |
| DMX TECHNOLOGIES GROUP LTD | SGD 13,676,825 | 51,946,000 |
| GLOBAL LOGISTIC PROP LIMITED | SGD 84,756,266 | 49,680,000 |
| COSCO CORPORATION (S) LTD | SGD 47,607,585 | 47,792,000 |
| CHINA NEW TOWN DEVT CO LIMITED | SGD 3,037,543 | 46,884,000 |
| SUNTEC REAL ESTATE INV TRUST | SGD 48,938,670 | 39,382,000 |
| LIAN BENG GROUP LTD | SGD 14,213,945 | 38,472,000 |
| ARTIVISION TECHNOLOGIES LTD. | SGD 6,295,479 | 37,928,000 |
| OLAM INTERNATIONAL LIMITED | SGD 92,484,430 | 37,005,000 |
| Stock | Value | Volume |
|---|
| GENTING SINGAPORE PLC | SGD 306,896,053 | 185,977,000 |
| GOLDEN AGRI-RESOURCES LTD | SGD 248,427,145 | 367,165,000 |
| SINGTEL | SGD 221,345,413 | 72,550,000 |
| DBS GROUP HOLDINGS LTD | SGD 197,401,892 | 16,102,000 |
| CAPITALAND LIMITED | SGD 189,027,804 | 73,555,000 |
| UNITED OVERSEAS BANK LTD | SGD 188,951,175 | 10,788,000 |
| NOBLE GROUP LIMITED | SGD 188,760,780 | 122,450,000 |
| KEPPEL CORPORATION LIMITED | SGD 184,222,120 | 21,564,000 |
| OVERSEA-CHINESE BANKING CORP | SGD 132,801,497 | 16,074,000 |
| SEMBCORP MARINE LTD | SGD 110,561,222 | 29,575,000 |
| OLAM INTERNATIONAL LIMITED | SGD 92,484,430 | 37,005,000 |
| GLOBAL LOGISTIC PROP LIMITED | SGD 84,756,266 | 49,680,000 |
| WILMAR INTERNATIONAL LIMITED | SGD 81,168,862 | 15,590,000 |
| STX OSV HOLDINGS LIMITED | SGD 78,898,050 | 66,565,000 |
| SINGAPORE AIRLINES LTD | SGD 76,666,376 | 6,989,000 |
| JARDINE STRATEGIC HLDGS LTD | USD 58,465,660 | 2,103,000 |
| CITY DEVELOPMENTS LIMITED | SGD 57,975,060 | 5,782,000 |
| SHENG SIONG GROUP LTD | SGD 55,686,580 | 124,938,000 |
| HONGKONG LAND HOLDINGS LIMITED | USD 55,535,044 | 11,058,000 |
| JARDINE CYCLE & CARRIAGE LTD | SGD 53,592,550 | 1,330,000 |
No comments:
Post a Comment