World Indices

Commodities

screening-2011-Feb-11 and Weekly statistics - 2011-Feb-07 to 2011-Feb-11

RSI Oversold and near lower Boilinger Band
StockcloseRSIMA20
ALLGREEN PROPERTIES LTD 1.048.971.1095
ARA ASSET MANAGEMENT LIMITED 1.63251.712
ASCOTT RESIDENCE TRUST 1.1829.581.213
ASIASONS CAPITAL LIMITED .21522.22.2253
AUSGROUP LIMITED .39523.4.4153
BAKER TECHNOLOGY LIMITED .34525.58.3693
BIOSENSORS INT'L GROUP, LTD. 1.0626.471.1305
C & O PHARM TECH (HLDGS) LTD .4219.3.4565
CAPITALAND LIMITED 3.3419.753.626
CDL HOSPITALITY TRUSTS 2.03292.0785
CHINA ENVIRONMENT LTD. .2226.67.2235
CITY DEVELOPMENTS LIMITED 10.825.5411.67
COSCO CORP MBL ECW110601 .23522.75.341
COSCO CORPORATION (S) LTD 2.1229.42.2745
FIRST SHIP LEASE TRUST .43513.79.4503
FRASER AND NEAVE, LIMITED 6.0226.316.35
GENTING HONG KONG LIMITED .42529.58.457
GLOBAL LOGISTIC PROP LIMITED 1.9323.462.0835
HIAP SENG ENGINEERING LTD .55520.39.6238
HSI 22800 MBL ECW110225 .141.4.435
IS MSCI INDIA 100 6.8118.897.228
JAYA HOLDINGS LTD .6629.91.699
KEPPEL LAND LIMITED 4.1629.114.523
MAPLETREE LOGISTICS TRUST .9329.07.961
MERMAID MARITIME PUBLIC CO LTD.422.4225
OLAM INTERNATIONAL LIMITED 3.0229.343.1215
OTTO MARINE LIMITED .3228.3323
OVERSEA-CHINESE BANKING CORP 9.5123.089.9125
OVERSEAS UNION ENTERPRISE LTD 3.0922.853.369
PACIFIC ANDES RESOURCES DEVLTD.3428.364
PEC LTD. 1.2328.671.26
ROTARY ENGINEERING LIMITED .98251.0078
SABANA SHARI'AH COMPLIANT REIT.97527.5.9875
SATS LTD. 2.612.292.801
SINGAPORE AIRLINES LTD 14.1813.8914.921
SINGAPORE EXCHANGE LIMITED 8.327.238.477
SINGAPORE EXCHANGEMBLECW110603.15517.07.2045
SINGAPORE TECH ENGINEERING LTD3.1224.153.284
SPINDEX INDUSTRIES LIMITED .29513.21.347
STI 3150 BNP ECW110330 .12516.33.2845
SWIBER HOLDINGS LIMITED .9322.78.9725
SWISSCO HOLDINGS LIMITED .3426.42.3608
UOB MBL ECW110601 .2328.67.327
WING TAI HLDGS LTD 1.5726.221.6635
YANLORD LAND GROUP LIMITED 1.5328.071.608
Z-OBEE HOLDINGS LIMITED .2826.42.3015


RSI Overbought and near upper Boilinger Band
StockcloseRSIMA20
HSI 23300 MER EPW110331 .18579.07.1318
HWA HONG CORPORATION LIMITED .62577.22.5845
RAMBA ENERGY LIMITED .47577.71.3733
THE THINK ENVIRONMENTAL CO LTD.7387.88.7115


23 day vs 2/3 day ago close -<=5% and stabilized
Stockclose23 day ago3 day ago2 day ago
ABTERRA LTD 1.291.361.281.29
BUND CENTER INVESTMENT LTD .24.255.235.235
CHINA ENVIRONMENT LTD. .22.235.215.215
FIRST SHIP LEASE TRUST .435.475.435.435
HEATEC JIETONG HOLDINGS LTD. .205.225.2.2
THAI BEVERAGE PUBLIC CO LTD .28.29.275.28
TRITECH GROUP LIMITED .24.255.24.24
YONGNAM HOLDINGS LIMITED .285.305.285.285


Close within 2% of MA200
StockcloseMA200MA100MA50
AIMS AMP CAP INDUSTRIAL REIT .215.221.22.219
ARMSTRONG INDUSTRIAL CORP LTD .42.425.431.425
ASCENDAS INDIA TRUST .965.973.98.947
ASCOTT RESIDENCE TRUST 1.181.181.2091.22
CACHE LOGISTICS TRUST .96.972.971.968
CAMBRIDGE INDUSTRIAL TRUST .515.519.535.525
CHINA ENVIRONMENT LTD. .22.231.237.229
CHINA HONGXING SPORTS LIMITED .155.156.17.162
CITYSPRING INFRASTRUCT TRUST .57.592.583.563
CSC HOLDINGS LTD .155.162.165.162
DAPAI INTL HLDG CO. LTD. .215.225.215.21
DATAPULSE TECHNOLOGY LIMITED .215.219.228.216
ELLIPSIZ LTD .145.145.149.141
FIRST SHIP LEASE TRUST .435.44.452.453
JAYA HOLDINGS LTD .66.685.71.716
K1 VENTURES LIMITED .145.148.15.151
KEPPEL LAND LIMITED 4.164.2044.5474.648
MARCO POLO MARINE LTD. .42.422.434.425
MEIBAN GROUP LTD .305.309.319.315
MIDAS HLDGS LIMITED .925.952.966.952
RAFFLES EDUCATION CORP LIMITED.29.294.282.282
SINGAPORE PRESS HLDGS LTD 3.954.0174.0964
SINGAPORE TECH ENGINEERING LTD3.123.2673.3333.313
SINGTEL 3.043.0653.1083.086
SMRT CORPORATION LTD 2.052.0982.0462.043
THAI BEVERAGE PUBLIC CO LTD .28.283.284.288
UNITED OVERSEAS BANK LTD 18.618.92518.65718.78


Top 20 weekly % Losers
LONGCHEER HOLDINGS LIMITED     0.405 0.34 -16.05% SGD -.065
SPINDEX INDUSTRIES LIMITED     0.35 0.295 -15.71% SGD -.055
HIAP SENG ENGINEERING LTD      0.64 0.555 -13.28% SGD -.085
BRITISH & MALAYAN TRUSTEES LTD 6.25 5.55 -11.2% SGD -.7
ISHARES MSCI SINGAPORE EWS 100 13.92 12.43 -10.7% USD -1.49
TUAN SING HOLDINGS LIMITED     0.345 0.31 -10.14% SGD -.035
GALLANT VENTURE LTD.           0.43 0.39 -9.3% SGD -.04
QINGMEI GROUP HOLDINGS LIMITED 0.33 0.3 -9.09% SGD -.03
CHINA PRINT POWER GROUP LTD    0.22 0.2 -9.09% SGD -.02
UOL GROUP LIMITED              4.99 4.54 -9.02% SGD -.45
PETROCHINA ADR 10              143.94 131.64 -8.55% USD -12.3
HONGKONG LAND HOLDINGS LIMITED 7.18 6.58 -8.36% USD -.6
SINWA LIMITED                  0.24 0.22 -8.33% SGD -.02
CHEMOIL ENERGY LIMITED         0.36 0.33 -8.33% USD -.03
SAMUDERA SHIPPING LINE LTD     0.245 0.225 -8.16% SGD -.02
LEEDEN LIMITED                 0.37 0.34 -8.11% SGD -.03
GLOBAL LOGISTIC PROP LIMITED   2.1 1.93 -8.1% SGD -.17
SBI OFFSHORE LIMITED           0.25 0.23 -8% SGD -.02
TREK 2000 INT'L LTD            0.44 0.405 -7.95% SGD -.035
RAFFLES EDUCATION CORP LIMITED 0.315 0.29 -7.94% SGD -.025
Top 20 weekly % Gainers
EPICENTRE HOLDINGS LIMITED     0.33 0.42 27.27% SGD .09
RAMBA ENERGY LIMITED           0.395 0.475 20.25% SGD .08
PEOPLE'S FOOD HOLDINGS LIMITED 0.88 1.02 15.91% SGD .14
QUALITAS MEDICAL GROUP LIMITED 0.19 0.22 15.79% SGD .03
ASIA-PACIFIC STRATEGIC W140516 0.275 0.315 14.55% SGD .04
SUPERBOWL HOLDINGS LIMITED     0.265 0.295 11.32% SGD .03
AVJENNINGS LIMITED             0.48 0.53 10.42% AUD .05
TUNG LOK RESTAURANTS 2000 LTD  0.2 0.22 10% SGD .02
CHINA FARM EQUIPMENT LIMITED   0.255 0.28 9.8% SGD .025
TRINA SOLAR ADR 10             24.3 26.66 9.71% USD 2.36
DEL MONTE PACIFIC LIMITED      0.485 0.53 9.28% SGD .045
SUNVIC CHEMICAL HOLDINGS LTD   0.705 0.76 7.8% SGD .055
NOBEL DESIGN HOLDINGS LTD      0.27 0.29 7.41% SGD .02
KARIN TECHNOLOGY HLDGS LIMITED 0.225 0.24 6.67% SGD .015
BAIDU.COM ADR 10               117.78 125.14 6.25% USD 7.36
TRANSIT-MIXED CONCRETE LTD     0.34 0.36 5.88% SGD .02
ELITE KSB HOLDINGS LIMITED     0.28 0.295 5.36% SGD .015
BRIGHT WORLD PRECISION MAC LTD 0.565 0.595 5.31% SGD .03
RBS ZPC RICIAGR110228          0.97 1.02 5.15% SGD .05
HEATEC JIETONG HOLDINGS LTD.   0.195 0.205 5.13% SGD .01
Top 20 weekly losers
PETROCHINA ADR 10              143.94 131.64 -8.55% USD -12.3
SINOPEC PETROCHEMICAL ADR 10   61.9 58.26 -5.88% USD -3.64
CHINAMOBILE ADR 10             50.08 47.04 -6.07% USD -3.04
JARDINE CYCLE & CARRIAGE LTD   33.74 31.22 -7.47% SGD -2.52
JARDINE MATHESON HLDGS LTD     47 44.98 -4.3% USD -2.02
JARDINE STRATEGIC HLDGS LTD    28.74 26.86 -6.54% USD -1.88
YANZHOU COAL MINING ADR 10     29.34 27.54 -6.13% USD -1.8
CHINA SOUTHERN AIR ADR 10      25.96 24.2 -6.78% USD -1.76
ALUMINUM CORP OF CHINA ADR 10  25.3 23.64 -6.56% USD -1.66
ISHARES MSCI SINGAPORE EWS 100 13.92 12.43 -10.7% USD -1.49
UNITED OVERSEAS BANK LTD       19.9 18.6 -6.53% SGD -1.3
CTRIP.COM INTERNATIONAL ADR 10 41.92 40.8 -2.67% USD -1.12
SHANGRI-LA ASIA LIMITED        20.1 19.1 -4.98% HKD -1
LYXOR CHINA H 10               16.4 15.55 -5.18% USD -.85
BRITISH & MALAYAN TRUSTEES LTD 6.25 5.55 -11.2% SGD -.7
CITY DEVELOPMENTS LIMITED      11.5 10.8 -6.09% SGD -.7
KEPPEL CORPORATION LIMITED     11.84 11.16 -5.74% SGD -.68
HONGKONG LAND HOLDINGS LIMITED 7.18 6.58 -8.36% USD -.6
SINGAPORE AIRLINES LTD         14.74 14.18 -3.8% SGD -.56
CHINA TELECOM ADR 10           58.62 58.06 -.96% USD -.56
Top 20 Weekly Gainer
BAIDU.COM ADR 10               117.78 125.14 6.25% USD 7.36
TRINA SOLAR ADR 10             24.3 26.66 9.71% USD 2.36
SPDR GOLD SHARES               131 133.16 1.65% USD 2.16
ISHARES S&P500 IVV 10          130.88 132.28 1.07% USD 1.4
ISHARES DJ US TECH IYW 10      67.99 69.04 1.54% USD 1.05
CHINA UNICOM HK LTD ADR 10     16.6 17.3 4.22% USD .7
HUANENG POWER INTL ADR 10      21.38 21.92 2.53% USD .54
ASIA PACIFIC BREWERIES LTD     21 21.36 1.71% SGD .36
GREAT EASTERN HLDGS LTD        15.46 15.68 1.42% SGD .22
PEOPLE'S FOOD HOLDINGS LIMITED 0.88 1.02 15.91% SGD .14
CEREBOS PACIFIC LIMITED        5.1 5.22 2.35% SGD .12
STRAITS TRADING CO. LTD        3.88 3.97 2.32% SGD .09
EPICENTRE HOLDINGS LIMITED     0.33 0.42 27.27% SGD .09
RAMBA ENERGY LIMITED           0.395 0.475 20.25% SGD .08
LYXOR COMMODITIES CRBNONENERGY 3.21 3.28 2.18% USD .07
CHINA EASTERN AIR ADR 10       22.8 22.86 .26% USD .06
SUNVIC CHEMICAL HOLDINGS LTD   0.705 0.76 7.8% SGD .055
RBS ZPC RICIAGR110228          0.97 1.02 5.15% SGD .05
AVJENNINGS LIMITED             0.48 0.53 10.42% AUD .05
DEL MONTE PACIFIC LIMITED      0.485 0.53 9.28% SGD .045
Top 20 weekly top volume
Stock Name Total Value Volume
GENTING SINGAPORE PLC          SGD  1,312,296,906 637,918,000
GOLDEN AGRI-RESOURCES LTD      SGD  299,905,950 418,214,000
TOP GLOBAL LIMITED             SGD  2,875,025 188,849,000
RAFFLES EDUCATION CORP LIMITED SGD  49,848,371 161,271,000
CAPITALAND LIMITED             SGD  533,759,916 154,538,000
NOBLE GROUP LIMITED            SGD  323,490,286 145,774,000
NEXT-GEN SATELLITE COMM LTD    SGD  6,680,220 122,654,000
GLOBAL LOGISTIC PROP LIMITED   SGD  241,212,249 120,865,000
CHINA GAOXIAN FIBREFAB HLDGLTD SGD  36,513,720 118,504,000
GMG GLOBAL LTD                 SGD  32,409,520 108,112,000
SINGTEL                        SGD  298,965,653 97,204,000
GALLANT VENTURE LTD.           SGD  37,503,205 91,087,000
GENTING HONG KONG LIMITED      USD  39,797,475 90,796,000
SUNVIC CHEMICAL HOLDINGS LTD   SGD  63,769,990 85,212,000
YANGZIJIANG SHIPBLDG HLDGS LTD SGD  159,731,860 83,982,000
QINGMEI GROUP HOLDINGS LIMITED SGD  24,917,795 73,758,000
TRANSCU GROUP LIMITED          SGD  5,096,875 67,954,000
SUNTEC REAL ESTATE INV TRUST   SGD  95,643,220 60,017,000
CAPITACOMMERCIAL TRUST         SGD  87,430,780 59,780,000
NEPTUNE ORIENT LINES LIMITED   SGD  128,085,680 58,693,000
Top 20 weekly top value
Stock Name Total Value Volume
GENTING SINGAPORE PLC          SGD  1,312,296,906 637,918,000
CAPITALAND LIMITED             SGD  533,759,916 154,538,000
DBS GROUP HOLDINGS LTD         SGD  504,380,470 33,825,000
KEPPEL CORPORATION LIMITED     SGD  365,158,922 31,831,000
UNITED OVERSEAS BANK LTD       SGD  323,958,820 16,901,000
NOBLE GROUP LIMITED            SGD  323,490,286 145,774,000
OVERSEA-CHINESE BANKING CORP   SGD  312,677,990 32,457,000
SINGAPORE AIRLINES LTD         SGD  303,879,360 21,149,000
GOLDEN AGRI-RESOURCES LTD      SGD  299,905,950 418,214,000
SINGTEL                        SGD  298,965,653 97,204,000
WILMAR INTERNATIONAL LIMITED   SGD  269,172,940 49,997,000
GLOBAL LOGISTIC PROP LIMITED   SGD  241,212,249 120,865,000
SEMBCORP MARINE LTD            SGD  198,025,750 37,743,000
CITY DEVELOPMENTS LIMITED      SGD  195,637,080 17,785,000
YANGZIJIANG SHIPBLDG HLDGS LTD SGD  159,731,860 83,982,000
KEPPEL LAND LIMITED            SGD  158,517,284 37,154,000
SINGAPORE EXCHANGE LIMITED     SGD  153,281,020 18,311,000
NEPTUNE ORIENT LINES LIMITED   SGD  128,085,680 58,693,000
HONGKONG LAND HOLDINGS LIMITED USD  122,767,583 17,995,000
SEMBCORP INDUSTRIES LTD        SGD  121,937,967 24,032,000

No comments: