| Stock | close | RSI | MA20 |
|---|---|---|---|
| ALLGREEN PROPERTIES LTD | 1.04 | 8.97 | 1.1095 |
| ARA ASSET MANAGEMENT LIMITED | 1.63 | 25 | 1.712 |
| ASCOTT RESIDENCE TRUST | 1.18 | 29.58 | 1.213 |
| ASIASONS CAPITAL LIMITED | .215 | 22.22 | .2253 |
| AUSGROUP LIMITED | .395 | 23.4 | .4153 |
| BAKER TECHNOLOGY LIMITED | .345 | 25.58 | .3693 |
| BIOSENSORS INT'L GROUP, LTD. | 1.06 | 26.47 | 1.1305 |
| C & O PHARM TECH (HLDGS) LTD | .42 | 19.3 | .4565 |
| CAPITALAND LIMITED | 3.34 | 19.75 | 3.626 |
| CDL HOSPITALITY TRUSTS | 2.03 | 29 | 2.0785 |
| CHINA ENVIRONMENT LTD. | .22 | 26.67 | .2235 |
| CITY DEVELOPMENTS LIMITED | 10.8 | 25.54 | 11.67 |
| COSCO CORP MBL ECW110601 | .235 | 22.75 | .341 |
| COSCO CORPORATION (S) LTD | 2.12 | 29.4 | 2.2745 |
| FIRST SHIP LEASE TRUST | .435 | 13.79 | .4503 |
| FRASER AND NEAVE, LIMITED | 6.02 | 26.31 | 6.35 |
| GENTING HONG KONG LIMITED | .425 | 29.58 | .457 |
| GLOBAL LOGISTIC PROP LIMITED | 1.93 | 23.46 | 2.0835 |
| HIAP SENG ENGINEERING LTD | .555 | 20.39 | .6238 |
| HSI 22800 MBL ECW110225 | .14 | 1.4 | .435 |
| IS MSCI INDIA 100 | 6.81 | 18.89 | 7.228 |
| JAYA HOLDINGS LTD | .66 | 29.91 | .699 |
| KEPPEL LAND LIMITED | 4.16 | 29.11 | 4.523 |
| MAPLETREE LOGISTICS TRUST | .93 | 29.07 | .961 |
| MERMAID MARITIME PUBLIC CO LTD | .4 | 22 | .4225 |
| OLAM INTERNATIONAL LIMITED | 3.02 | 29.34 | 3.1215 |
| OTTO MARINE LIMITED | .32 | 28 | .3323 |
| OVERSEA-CHINESE BANKING CORP | 9.51 | 23.08 | 9.9125 |
| OVERSEAS UNION ENTERPRISE LTD | 3.09 | 22.85 | 3.369 |
| PACIFIC ANDES RESOURCES DEVLTD | .34 | 28 | .364 |
| PEC LTD. | 1.23 | 28.67 | 1.26 |
| ROTARY ENGINEERING LIMITED | .98 | 25 | 1.0078 |
| SABANA SHARI'AH COMPLIANT REIT | .975 | 27.5 | .9875 |
| SATS LTD. | 2.6 | 12.29 | 2.801 |
| SINGAPORE AIRLINES LTD | 14.18 | 13.89 | 14.921 |
| SINGAPORE EXCHANGE LIMITED | 8.3 | 27.23 | 8.477 |
| SINGAPORE EXCHANGEMBLECW110603 | .155 | 17.07 | .2045 |
| SINGAPORE TECH ENGINEERING LTD | 3.12 | 24.15 | 3.284 |
| SPINDEX INDUSTRIES LIMITED | .295 | 13.21 | .347 |
| STI 3150 BNP ECW110330 | .125 | 16.33 | .2845 |
| SWIBER HOLDINGS LIMITED | .93 | 22.78 | .9725 |
| SWISSCO HOLDINGS LIMITED | .34 | 26.42 | .3608 |
| UOB MBL ECW110601 | .23 | 28.67 | .327 |
| WING TAI HLDGS LTD | 1.57 | 26.22 | 1.6635 |
| YANLORD LAND GROUP LIMITED | 1.53 | 28.07 | 1.608 |
| Z-OBEE HOLDINGS LIMITED | .28 | 26.42 | .3015 |
RSI Overbought and near upper Boilinger Band
| Stock | close | RSI | MA20 |
|---|---|---|---|
| HSI 23300 MER EPW110331 | .185 | 79.07 | .1318 |
| HWA HONG CORPORATION LIMITED | .625 | 77.22 | .5845 |
| RAMBA ENERGY LIMITED | .475 | 77.71 | .3733 |
| THE THINK ENVIRONMENTAL CO LTD | .73 | 87.88 | .7115 |
23 day vs 2/3 day ago close -<=5% and stabilized
| Stock | close | 23 day ago | 3 day ago | 2 day ago |
|---|---|---|---|---|
| ABTERRA LTD | 1.29 | 1.36 | 1.28 | 1.29 |
| BUND CENTER INVESTMENT LTD | .24 | .255 | .235 | .235 |
| CHINA ENVIRONMENT LTD. | .22 | .235 | .215 | .215 |
| FIRST SHIP LEASE TRUST | .435 | .475 | .435 | .435 |
| HEATEC JIETONG HOLDINGS LTD. | .205 | .225 | .2 | .2 |
| THAI BEVERAGE PUBLIC CO LTD | .28 | .29 | .275 | .28 |
| TRITECH GROUP LIMITED | .24 | .255 | .24 | .24 |
| YONGNAM HOLDINGS LIMITED | .285 | .305 | .285 | .285 |
Close within 2% of MA200
| Stock | close | MA200 | MA100 | MA50 |
|---|---|---|---|---|
| AIMS AMP CAP INDUSTRIAL REIT | .215 | .221 | .22 | .219 |
| ARMSTRONG INDUSTRIAL CORP LTD | .42 | .425 | .431 | .425 |
| ASCENDAS INDIA TRUST | .965 | .973 | .98 | .947 |
| ASCOTT RESIDENCE TRUST | 1.18 | 1.18 | 1.209 | 1.22 |
| CACHE LOGISTICS TRUST | .96 | .972 | .971 | .968 |
| CAMBRIDGE INDUSTRIAL TRUST | .515 | .519 | .535 | .525 |
| CHINA ENVIRONMENT LTD. | .22 | .231 | .237 | .229 |
| CHINA HONGXING SPORTS LIMITED | .155 | .156 | .17 | .162 |
| CITYSPRING INFRASTRUCT TRUST | .57 | .592 | .583 | .563 |
| CSC HOLDINGS LTD | .155 | .162 | .165 | .162 |
| DAPAI INTL HLDG CO. LTD. | .215 | .225 | .215 | .21 |
| DATAPULSE TECHNOLOGY LIMITED | .215 | .219 | .228 | .216 |
| ELLIPSIZ LTD | .145 | .145 | .149 | .141 |
| FIRST SHIP LEASE TRUST | .435 | .44 | .452 | .453 |
| JAYA HOLDINGS LTD | .66 | .685 | .71 | .716 |
| K1 VENTURES LIMITED | .145 | .148 | .15 | .151 |
| KEPPEL LAND LIMITED | 4.16 | 4.204 | 4.547 | 4.648 |
| MARCO POLO MARINE LTD. | .42 | .422 | .434 | .425 |
| MEIBAN GROUP LTD | .305 | .309 | .319 | .315 |
| MIDAS HLDGS LIMITED | .925 | .952 | .966 | .952 |
| RAFFLES EDUCATION CORP LIMITED | .29 | .294 | .282 | .282 |
| SINGAPORE PRESS HLDGS LTD | 3.95 | 4.017 | 4.096 | 4 |
| SINGAPORE TECH ENGINEERING LTD | 3.12 | 3.267 | 3.333 | 3.313 |
| SINGTEL | 3.04 | 3.065 | 3.108 | 3.086 |
| SMRT CORPORATION LTD | 2.05 | 2.098 | 2.046 | 2.043 |
| THAI BEVERAGE PUBLIC CO LTD | .28 | .283 | .284 | .288 |
| UNITED OVERSEAS BANK LTD | 18.6 | 18.925 | 18.657 | 18.78 |
Top 20 weekly % Losers
LONGCHEER HOLDINGS LIMITED 0.405 0.34 -16.05% SGD -.065
SPINDEX INDUSTRIES LIMITED 0.35 0.295 -15.71% SGD -.055
HIAP SENG ENGINEERING LTD 0.64 0.555 -13.28% SGD -.085
BRITISH & MALAYAN TRUSTEES LTD 6.25 5.55 -11.2% SGD -.7
ISHARES MSCI SINGAPORE EWS 100 13.92 12.43 -10.7% USD -1.49
TUAN SING HOLDINGS LIMITED 0.345 0.31 -10.14% SGD -.035
GALLANT VENTURE LTD. 0.43 0.39 -9.3% SGD -.04
QINGMEI GROUP HOLDINGS LIMITED 0.33 0.3 -9.09% SGD -.03
CHINA PRINT POWER GROUP LTD 0.22 0.2 -9.09% SGD -.02
UOL GROUP LIMITED 4.99 4.54 -9.02% SGD -.45
PETROCHINA ADR 10 143.94 131.64 -8.55% USD -12.3
HONGKONG LAND HOLDINGS LIMITED 7.18 6.58 -8.36% USD -.6
SINWA LIMITED 0.24 0.22 -8.33% SGD -.02
CHEMOIL ENERGY LIMITED 0.36 0.33 -8.33% USD -.03
SAMUDERA SHIPPING LINE LTD 0.245 0.225 -8.16% SGD -.02
LEEDEN LIMITED 0.37 0.34 -8.11% SGD -.03
GLOBAL LOGISTIC PROP LIMITED 2.1 1.93 -8.1% SGD -.17
SBI OFFSHORE LIMITED 0.25 0.23 -8% SGD -.02
TREK 2000 INT'L LTD 0.44 0.405 -7.95% SGD -.035
RAFFLES EDUCATION CORP LIMITED 0.315 0.29 -7.94% SGD -.025
Top 20 weekly % Gainers
EPICENTRE HOLDINGS LIMITED 0.33 0.42 27.27% SGD .09
RAMBA ENERGY LIMITED 0.395 0.475 20.25% SGD .08
PEOPLE'S FOOD HOLDINGS LIMITED 0.88 1.02 15.91% SGD .14
QUALITAS MEDICAL GROUP LIMITED 0.19 0.22 15.79% SGD .03
ASIA-PACIFIC STRATEGIC W140516 0.275 0.315 14.55% SGD .04
SUPERBOWL HOLDINGS LIMITED 0.265 0.295 11.32% SGD .03
AVJENNINGS LIMITED 0.48 0.53 10.42% AUD .05
TUNG LOK RESTAURANTS 2000 LTD 0.2 0.22 10% SGD .02
CHINA FARM EQUIPMENT LIMITED 0.255 0.28 9.8% SGD .025
TRINA SOLAR ADR 10 24.3 26.66 9.71% USD 2.36
DEL MONTE PACIFIC LIMITED 0.485 0.53 9.28% SGD .045
SUNVIC CHEMICAL HOLDINGS LTD 0.705 0.76 7.8% SGD .055
NOBEL DESIGN HOLDINGS LTD 0.27 0.29 7.41% SGD .02
KARIN TECHNOLOGY HLDGS LIMITED 0.225 0.24 6.67% SGD .015
BAIDU.COM ADR 10 117.78 125.14 6.25% USD 7.36
TRANSIT-MIXED CONCRETE LTD 0.34 0.36 5.88% SGD .02
ELITE KSB HOLDINGS LIMITED 0.28 0.295 5.36% SGD .015
BRIGHT WORLD PRECISION MAC LTD 0.565 0.595 5.31% SGD .03
RBS ZPC RICIAGR110228 0.97 1.02 5.15% SGD .05
HEATEC JIETONG HOLDINGS LTD. 0.195 0.205 5.13% SGD .01
Top 20 weekly losers
PETROCHINA ADR 10 143.94 131.64 -8.55% USD -12.3
SINOPEC PETROCHEMICAL ADR 10 61.9 58.26 -5.88% USD -3.64
CHINAMOBILE ADR 10 50.08 47.04 -6.07% USD -3.04
JARDINE CYCLE & CARRIAGE LTD 33.74 31.22 -7.47% SGD -2.52
JARDINE MATHESON HLDGS LTD 47 44.98 -4.3% USD -2.02
JARDINE STRATEGIC HLDGS LTD 28.74 26.86 -6.54% USD -1.88
YANZHOU COAL MINING ADR 10 29.34 27.54 -6.13% USD -1.8
CHINA SOUTHERN AIR ADR 10 25.96 24.2 -6.78% USD -1.76
ALUMINUM CORP OF CHINA ADR 10 25.3 23.64 -6.56% USD -1.66
ISHARES MSCI SINGAPORE EWS 100 13.92 12.43 -10.7% USD -1.49
UNITED OVERSEAS BANK LTD 19.9 18.6 -6.53% SGD -1.3
CTRIP.COM INTERNATIONAL ADR 10 41.92 40.8 -2.67% USD -1.12
SHANGRI-LA ASIA LIMITED 20.1 19.1 -4.98% HKD -1
LYXOR CHINA H 10 16.4 15.55 -5.18% USD -.85
BRITISH & MALAYAN TRUSTEES LTD 6.25 5.55 -11.2% SGD -.7
CITY DEVELOPMENTS LIMITED 11.5 10.8 -6.09% SGD -.7
KEPPEL CORPORATION LIMITED 11.84 11.16 -5.74% SGD -.68
HONGKONG LAND HOLDINGS LIMITED 7.18 6.58 -8.36% USD -.6
SINGAPORE AIRLINES LTD 14.74 14.18 -3.8% SGD -.56
CHINA TELECOM ADR 10 58.62 58.06 -.96% USD -.56
Top 20 Weekly Gainer
BAIDU.COM ADR 10 117.78 125.14 6.25% USD 7.36
TRINA SOLAR ADR 10 24.3 26.66 9.71% USD 2.36
SPDR GOLD SHARES 131 133.16 1.65% USD 2.16
ISHARES S&P500 IVV 10 130.88 132.28 1.07% USD 1.4
ISHARES DJ US TECH IYW 10 67.99 69.04 1.54% USD 1.05
CHINA UNICOM HK LTD ADR 10 16.6 17.3 4.22% USD .7
HUANENG POWER INTL ADR 10 21.38 21.92 2.53% USD .54
ASIA PACIFIC BREWERIES LTD 21 21.36 1.71% SGD .36
GREAT EASTERN HLDGS LTD 15.46 15.68 1.42% SGD .22
PEOPLE'S FOOD HOLDINGS LIMITED 0.88 1.02 15.91% SGD .14
CEREBOS PACIFIC LIMITED 5.1 5.22 2.35% SGD .12
STRAITS TRADING CO. LTD 3.88 3.97 2.32% SGD .09
EPICENTRE HOLDINGS LIMITED 0.33 0.42 27.27% SGD .09
RAMBA ENERGY LIMITED 0.395 0.475 20.25% SGD .08
LYXOR COMMODITIES CRBNONENERGY 3.21 3.28 2.18% USD .07
CHINA EASTERN AIR ADR 10 22.8 22.86 .26% USD .06
SUNVIC CHEMICAL HOLDINGS LTD 0.705 0.76 7.8% SGD .055
RBS ZPC RICIAGR110228 0.97 1.02 5.15% SGD .05
AVJENNINGS LIMITED 0.48 0.53 10.42% AUD .05
DEL MONTE PACIFIC LIMITED 0.485 0.53 9.28% SGD .045
Top 20 weekly top volume
Stock Name Total Value Volume
GENTING SINGAPORE PLC SGD 1,312,296,906 637,918,000
GOLDEN AGRI-RESOURCES LTD SGD 299,905,950 418,214,000
TOP GLOBAL LIMITED SGD 2,875,025 188,849,000
RAFFLES EDUCATION CORP LIMITED SGD 49,848,371 161,271,000
CAPITALAND LIMITED SGD 533,759,916 154,538,000
NOBLE GROUP LIMITED SGD 323,490,286 145,774,000
NEXT-GEN SATELLITE COMM LTD SGD 6,680,220 122,654,000
GLOBAL LOGISTIC PROP LIMITED SGD 241,212,249 120,865,000
CHINA GAOXIAN FIBREFAB HLDGLTD SGD 36,513,720 118,504,000
GMG GLOBAL LTD SGD 32,409,520 108,112,000
SINGTEL SGD 298,965,653 97,204,000
GALLANT VENTURE LTD. SGD 37,503,205 91,087,000
GENTING HONG KONG LIMITED USD 39,797,475 90,796,000
SUNVIC CHEMICAL HOLDINGS LTD SGD 63,769,990 85,212,000
YANGZIJIANG SHIPBLDG HLDGS LTD SGD 159,731,860 83,982,000
QINGMEI GROUP HOLDINGS LIMITED SGD 24,917,795 73,758,000
TRANSCU GROUP LIMITED SGD 5,096,875 67,954,000
SUNTEC REAL ESTATE INV TRUST SGD 95,643,220 60,017,000
CAPITACOMMERCIAL TRUST SGD 87,430,780 59,780,000
NEPTUNE ORIENT LINES LIMITED SGD 128,085,680 58,693,000
Top 20 weekly top value
Stock Name Total Value Volume
GENTING SINGAPORE PLC SGD 1,312,296,906 637,918,000
CAPITALAND LIMITED SGD 533,759,916 154,538,000
DBS GROUP HOLDINGS LTD SGD 504,380,470 33,825,000
KEPPEL CORPORATION LIMITED SGD 365,158,922 31,831,000
UNITED OVERSEAS BANK LTD SGD 323,958,820 16,901,000
NOBLE GROUP LIMITED SGD 323,490,286 145,774,000
OVERSEA-CHINESE BANKING CORP SGD 312,677,990 32,457,000
SINGAPORE AIRLINES LTD SGD 303,879,360 21,149,000
GOLDEN AGRI-RESOURCES LTD SGD 299,905,950 418,214,000
SINGTEL SGD 298,965,653 97,204,000
WILMAR INTERNATIONAL LIMITED SGD 269,172,940 49,997,000
GLOBAL LOGISTIC PROP LIMITED SGD 241,212,249 120,865,000
SEMBCORP MARINE LTD SGD 198,025,750 37,743,000
CITY DEVELOPMENTS LIMITED SGD 195,637,080 17,785,000
YANGZIJIANG SHIPBLDG HLDGS LTD SGD 159,731,860 83,982,000
KEPPEL LAND LIMITED SGD 158,517,284 37,154,000
SINGAPORE EXCHANGE LIMITED SGD 153,281,020 18,311,000
NEPTUNE ORIENT LINES LIMITED SGD 128,085,680 58,693,000
HONGKONG LAND HOLDINGS LIMITED USD 122,767,583 17,995,000
SEMBCORP INDUSTRIES LTD SGD 121,937,967 24,032,000
No comments:
Post a Comment