| Stock | close | RSI | MA20 |
|---|
| AEI CORPORATION LTD | .15 | 22.22 | .1603 |
| AFP PROPERTIES EW151118 | .225 | 19.72 | .2655 |
| AFP PROPERTIES LIMITED | .325 | 9.33 | .3813 |
| ALLGREEN PROPERTIES LTD | 1.02 | 26.85 | 1.0665 |
| AMTEK ENGINEERING LTD | 1.09 | 24.91 | 1.2195 |
| ANCHUN INTERNATIONAL HLDGS LTD | .19 | 23.4 | .2135 |
| AUSGROUP LIMITED | .34 | 23.6 | .3958 |
| BAKER TECHNOLOGY LIMITED | .315 | 29.07 | .3448 |
| C & O PHARM TECH (HLDGS) LTD | .35 | 8.14 | .42 |
| C&G ENV PROTECT HLDGS LTD | .175 | 21.88 | .1933 |
| CACHE LOGISTICS TRUST | .93 | 15.22 | .9678 |
| CAPITACOMMERCIAL TRUST | 1.38 | 26.47 | 1.4375 |
| CAPITALAND LIMITED | 3.27 | 15.97 | 3.4655 |
| CAPITAMALL TRUST | 1.77 | 10.94 | 1.862 |
| CDL HOSPITALITY TRUSTS | 1.96 | 7.53 | 2.044 |
| CHANGTIAN PLASTIC & CHEM LTD | .11 | 22.22 | .1225 |
| CHINA ANIMAL HEALTHCARE LTD. | .31 | 29.58 | .3405 |
| CHINA ENVIRONMENT LTD. | .19 | 27.5 | .2123 |
| CHINA GAOXIAN FIBREFAB HLDGLTD | .25 | 29.9 | .2923 |
| CHINA TAISAN TECH GRP HLDGSLTD | .17 | 28 | .1818 |
| CHINA XLX FERTILISER LTD. | .415 | 11.83 | .4935 |
| CITYSPRING INFRASTRUCT TRUST | .545 | 21.88 | .5653 |
| COMFORTDELGRO CORPORATION LTD | 1.52 | 19.72 | 1.571 |
| CONSCIENCEFOOD HOLDING LIMITED | .245 | 28.13 | .2785 |
| COSCO CORPORATION (S) LTD | 1.93 | 21.33 | 2.16 |
| CSC HOLDINGS LTD | .13 | 13.79 | .152 |
| CSE GLOBAL LTD | 1.17 | 29.81 | 1.305 |
| DAPAI INTL HLDG CO. LTD. | .195 | 25.58 | .2173 |
| DATAPULSE TECHNOLOGY LIMITED | .2 | 25 | .2135 |
| DBS BNP ECW110704 | .175 | 14.68 | .3155 |
| DBS GROUP HOLDINGS LTD | 14.2 | 16.86 | 14.817 |
| DMX TECHNOLOGIES GROUP LTD | .34 | 18.67 | .3895 |
| DUKANG DISTILLERS HLDGS LTD | .85 | 26.42 | .8745 |
| ECOWISE HOLDINGS LIMITED | .105 | 18.18 | .1168 |
| EDMI LIMITED | .28 | 27.5 | .3043 |
| ELLIPSIZ LTD | .125 | 28 | .1388 |
| ERATAT LIFESTYLE LIMITED | .2 | 8.51 | .2338 |
| EZION HOLDINGS LIMITED | .625 | 23.6 | .6715 |
| EZRA HOLDINGS LIMITED | 1.52 | 15.03 | 1.6525 |
| FALCON ENERGY GROUP LIMITED | .355 | 17.31 | .4298 |
| FIRST REAL ESTATE INV TRUST | .725 | 17.95 | .7473 |
| FIRST RESOURCES LIMITED | 1.28 | 25 | 1.389 |
| FIRST SHIP LEASE TRUST | .41 | 21.88 | .4328 |
| FRASER AND NEAVE, LIMITED | 5.67 | 21.5 | 6.072 |
| FRASERS CENTREPOINT TRUST | 1.47 | 29.51 | 1.5235 |
| FUXING CHINA GROUP LIMITED | .165 | 28 | .1758 |
| GALLANT VENTURE LTD. | .335 | 19.09 | .393 |
| GENTING HONG KONG LIMITED | .36 | 12.22 | .426 |
| GENTING SINGAPORE PLC | 1.92 | 23.02 | 2.03 |
| GLOBAL INVESTMENTS LIMITED | .16 | 22 | .1973 |
| GLOBAL LOGISTIC PROP LIMITED | 1.93 | 29.35 | 2.0035 |
| GMG GLOBAL LTD | .275 | 26.42 | .2973 |
| GOLDEN AGRI-RESOURCES EW120723 | .14 | 6.9 | .1825 |
| GOLDEN AGRI-RESOURCES LTD | .625 | 7.53 | .6923 |
| HEALTHWAY MEDICAL CORP LTD | .135 | 25 | .1485 |
| HO BEE INVESTMENT LIMITED | 1.31 | 12.28 | 1.439 |
| HONGKONG LAND HOLDINGS LIMITED | 6.38 | 28.74 | 6.838 |
| HONGWEI TECHNOLOGIES LIMITED | .185 | 5.88 | .251 |
| HYFLUX LTD | 1.99 | 19.14 | 2.2195 |
| INDOFOOD AGRI RESOURCES LTD. | 2.26 | 18.44 | 2.5 |
| JES INTERNATIONAL HOLDINGS LTD | .28 | 13.41 | .336 |
| K-GREEN TRUST | 1.04 | 15.05 | 1.107 |
| K-REIT ASIA | 1.28 | 10.94 | 1.371 |
| K1 VENTURES LIMITED | .145 | 28 | .152 |
| KENCANA AGRI LIMITED | .405 | 23.33 | .4315 |
| KREUZ HOLDINGS LIMITED | .33 | 12.79 | .394 |
| L.C.DEVELOPMENT LTD | .125 | 27.5 | .1438 |
| LEADER ENVIRONMENTAL TECH LTD | .21 | 13.21 | .244 |
| LIAN BENG GROUP LTD | .29 | 25.58 | .3153 |
| MACQUARIE INT'L INFRA FUND LTD | .53 | 26.85 | .594 |
| MAPLETREE INDUSTRIAL TRUST | 1.05 | 24.56 | 1.0795 |
| MERCATOR LINES (SINGAPORE) LTD | .245 | 28 | .2573 |
| MFG INTEGRATION TECHNOLOGY LTD | .12 | 25 | .1363 |
| MIDAS HLDGS LIMITED | .73 | 9.52 | .8813 |
| NEPTUNE ORIENT LINES LIMITED | 1.97 | 25.69 | 2.168 |
| NOBLE GROUP LIMITED | 1.99 | 14.33 | 2.1685 |
| NOL MBL ECW110602 | .105 | 25.96 | .2105 |
| OCEANUS GROUP LIMITED | .22 | 9.33 | .2833 |
| OLAM INTERNATIONAL LIMITED | 2.65 | 20.21 | 2.974 |
| OSIM INTERNATIONAL LTD | 1.41 | 26.05 | 1.5715 |
| OVERSEA-CHINESE BANKING CORP | 9.18 | 14.58 | 9.6135 |
| OVERSEAS UNION ENTERPRISE LTD | 2.92 | 22.18 | 3.1655 |
| OXLEY HOLDINGS LIMITED | .31 | 19.44 | .3333 |
| PACIFIC ANDES RESOURCES DEVLTD | .31 | 8.51 | .3455 |
| PACIFIC SHIPPING TRUST | .35 | 25 | .3628 |
| PARKWAYLIFE REIT | 1.66 | 28.07 | 1.7575 |
| PEC LTD. | 1.03 | 10.5 | 1.21 |
| RAFFLES EDUCATION CORP LIMITED | .255 | 22.78 | .2953 |
| RENEWABLE ENERGY ASIA GRP LTD | .19 | 28 | .2118 |
| ROTARY ENGINEERING LIMITED | .895 | 18.94 | .9735 |
| SAIZEN REAL ESTATE INV TRUST | .16 | 22.22 | .167 |
| SATS LTD. | 2.55 | 18.22 | 2.668 |
| SC GLOBAL DEVELOPMENTS LTD | 1.38 | 24.91 | 1.499 |
| SEMBCORP INDUSTRIES LTD | 4.83 | 29.46 | 5.032 |
| SIA ENGINEERING CO LTD | 4.11 | 21.24 | 4.323 |
| SINGAPORE AIRLINES LTD | 13.66 | 23.02 | 14.436 |
| SINGAPORE EXCHANGE LIMITED | 7.97 | 17.82 | 8.3485 |
| SINGAPORE POST LIMITED | 1.14 | 29.58 | 1.1675 |
| SINGTEL | 2.86 | 7 | 3.034 |
| SINO GRANDNESS FOOD IND GP LTD | .48 | 26.71 | .556 |
| SINOTEL TECHNOLOGIES LTD. | .28 | 14 | .318 |
| SKY CHINA PETROLEUM SVCS LTD. | .2 | 28.13 | .2283 |
| SMRT CORPORATION LTD | 1.95 | 11.57 | 2.0355 |
| SOUND GLOBAL LTD. | .645 | 13.59 | .7155 |
| STRAITS ASIA MBLECW110603 | .205 | 28.07 | .0733 |
| STRAITS ASIA RESOURCES LIMITED | 2.32 | 27.5 | 2.53 |
| SUNMART HOLDINGS LIMITED | .205 | 26.42 | .2255 |
| SUNNINGDALE TECH LTD | .16 | 13.79 | .1795 |
| SUNTEC REAL ESTATE INV TRUST | 1.49 | 26.22 | 1.559 |
| SUPER GROUP LTD. | 1.28 | 19.37 | 1.4635 |
| SWIBER HOLDINGS LIMITED | .77 | 4.46 | .9183 |
| SWISSCO HOLDINGS LIMITED | .225 | 4.12 | .3215 |
| SYNEAR FOOD HOLDINGS LIMITED | .185 | 16.28 | .2158 |
| TIGER AIRWAYS HOLDINGS LIMITED | 1.35 | 12.5 | 1.65 |
| TIONG SENG HOLDINGS LIMITED | .225 | 16 | .2448 |
| TUAN SING HOLDINGS LIMITED | .29 | 20.59 | .3135 |
| UMS HOLDINGS LIMITED | .535 | 22.78 | .5778 |
| UNITED ENVIROTECH LTD | .37 | 20.22 | .4248 |
| UNITED OVERSEAS BANK LTD | 18 | 17.24 | 19.121 |
| UOL GROUP LIMITED | 4.4 | 21.33 | 4.6615 |
| UPP HOLDINGS LIMITED | .13 | 21.88 | .1485 |
| VALUETRONICS HOLDINGS LIMITED | .215 | 13.79 | .237 |
| VIKING OFFSHORE AND MARINE LTD | .195 | 28 | .2088 |
| WING TAI HLDGS LTD | 1.51 | 20.77 | 1.6085 |
| XINREN ALUMINUM HOLDINGS LTD | .43 | 28.83 | .4698 |
| YAMADA GREEN RESOURCES LIMITED | .26 | 27.88 | .3073 |
| YANGZIJIANG SHIPBLDG HLDGS LTD | 1.8 | 25.91 | 1.8895 |
| YANLORD LAND GROUP LIMITED | 1.4 | 28.32 | 1.5265 |
| YING LI INTL REAL ESTATE LTD | .34 | 14 | .3725 |
| YONGNAM HOLDINGS LIMITED | .24 | 14 | .2793 |
| Z-OBEE HOLDINGS LIMITED | .195 | 8.14 | .2678 |
| ZIWO HOLDINGS LTD. | .285 | 17.95 | .336 |
| Stock | close | MA200 | MA100 | MA50 |
|---|
| ASCENDAS INDIA TRUST | .935 | .97 | .974 | .945 |
| ASCENDAS REAL ESTATE INV TRUST | 2.03 | 2.052 | 2.094 | 2.092 |
| ASCOTT RESIDENCE TRUST | 1.18 | 1.181 | 1.213 | 1.217 |
| BENG KUANG MARINE LIMITED | .215 | .223 | .228 | .231 |
| CACHE LOGISTICS TRUST | .93 | .971 | .968 | .967 |
| CAMBRIDGE INDUSTRIAL TRUST | .5 | .52 | .533 | .524 |
| CAPITACOMMERCIAL TRUST | 1.38 | 1.384 | 1.472 | 1.475 |
| CDL HOSPITALITY TRUSTS | 1.96 | 1.995 | 2.08 | 2.065 |
| CHINA PAPER HOLDINGS LIMITED | .14 | .14 | .146 | .154 |
| CHUAN HUP HOLDINGS LIMITED | .24 | .252 | .243 | .249 |
| COMFORTDELGRO CORPORATION LTD | 1.52 | 1.524 | 1.544 | 1.582 |
| DBS GROUP HOLDINGS LTD | 14.2 | 14.233 | 14.421 | 14.667 |
| FRASER AND NEAVE, LIMITED | 5.67 | 5.853 | 6.303 | 6.273 |
| GOLDEN AGRI-RESOURCES EW120723 | .14 | .147 | .19 | .214 |
| GOLDEN AGRI-RESOURCES LTD | .625 | .635 | .72 | .741 |
| HU AN CABLE HOLDINGS LTD. | .37 | .375 | .385 | .381 |
| K1 VENTURES LIMITED | .145 | .147 | .149 | .152 |
| KEPPEL LAND LIMITED | 4.11 | 4.228 | 4.565 | 4.548 |
| KTL GLOBAL LIMITED | .35 | .362 | .365 | .367 |
| LIAN BENG GROUP LTD | .29 | .295 | .309 | .314 |
| MACQUARIE INT'L INFRA FUND LTD | .53 | .541 | .575 | .586 |
| MEIBAN GROUP LTD | .295 | .309 | .317 | .314 |
| OVERSEA-CHINESE BANKING CORP | 9.18 | 9.193 | 9.66 | 9.839 |
| SAIZEN REAL ESTATE INV TRUST | .16 | .161 | .163 | .167 |
| SIA ENGINEERING CO LTD | 4.11 | 4.204 | 4.35 | 4.309 |
| SINGAPORE EXCHANGE LIMITED | 7.97 | 8.208 | 8.715 | 8.406 |
| SINGAPORE POST LIMITED | 1.14 | 1.159 | 1.177 | 1.18 |
| SINGAPORE PRESS HLDGS LTD | 3.89 | 4.015 | 4.075 | 3.967 |
| SINGAPORE TECH ENGINEERING LTD | 3.16 | 3.273 | 3.324 | 3.299 |
| SINOMEM TECHNOLOGY LIMITED | .5 | .502 | .503 | .517 |
| UNITED OVERSEAS BANK LTD | 18 | 18.874 | 18.668 | 18.854 |
| VIKING OFFSHORE AND MARINE LTD | .195 | .201 | .203 | .207 |
No comments:
Post a Comment