| Stock | close | RSI | MA20 |
| ALLGREEN PROPERTIES LTD | 1.04 | 22.83 | 1.096 |
| AMTEK ENGINEERING LTD | 1.18 | 27.23 | 1.2815 |
| ASIASONS CAPITAL LIMITED | .21 | 18.18 | .225 |
| BAKER TECHNOLOGY LIMITED | .34 | 28 | .3648 |
| BIOSENSORS INT'L GROUP, LTD. | 1.01 | 19.33 | 1.121 |
| BOUSTEAD SINGAPORE LIMITED | 1.03 | 23.77 | 1.096 |
| C & O PHARM TECH (HLDGS) LTD | .405 | 16.92 | .45 |
| C&G ENV PROTECT HLDGS LTD | .19 | 28 | .2025 |
| CAPITACOMMERCIAL TRUST | 1.4 | 29.24 | 1.473 |
| CAPITALAND LIMITED | 3.37 | 24.09 | 3.5855 |
| CAPITAMALL TRUST | 1.83 | 25.17 | 1.8975 |
| CDL HOSPITALITY TRUSTS | 2.03 | 22.83 | 2.0725 |
| CHINA ENERGY LIMITED | .15 | 21.88 | .1658 |
| CHINA SPORTS INTL LIMITED | .11 | 22.22 | .119 |
| CITY DEVELOPMENTS LIMITED | 10.72 | 26.42 | 11.507 |
| COMFORTDELGRO CORPORATION LTD | 1.56 | 24.71 | 1.5975 |
| COSCO CORPORATION (S) LTD | 2.09 | 28.74 | 2.2545 |
| DUKANG DISTILLERS HLDGS LTD | .87 | 12.12 | .887 |
| ETIKA INTERNATIONAL HLDGS LTD | .39 | 25.61 | .4443 |
| FIRST REAL ESTATE INV TRUST | .74 | 27.5 | .7573 |
| FRASER AND NEAVE, LIMITED | 6 | 16.06 | 6.303 |
| GENTING HONG KONG LIMITED | .42 | 26.92 | .4528 |
| HIAP SENG ENGINEERING LTD | .5 | 12.95 | .6098 |
| JAYA HOLDINGS LTD | .555 | 18.71 | .6828 |
| K-REIT ASIA | 1.34 | 24 | 1.412 |
| LEADER ENVIRONMENTAL TECH LTD | .24 | 26.42 | .2678 |
| MAPLETREE LOGISTICS TRUST | .915 | 17.95 | .9555 |
| MERMAID MARITIME PUBLIC CO LTD | .4 | 24.56 | .4198 |
| MIDAS HLDGS LIMITED | .865 | 25.71 | .9433 |
| MUN SIONG ENGINEERING LIMITED | .18 | 19.44 | .199 |
| NOL MBL ECW110602 | .18 | 28.75 | .2588 |
| OLAM INTERNATIONAL LIMITED | 2.92 | 29.35 | 3.095 |
| OTTO MARINE LIMITED | .32 | 28 | .3295 |
| OVERSEA-CHINESE BANKING CORP | 9.44 | 25.48 | 9.8385 |
| OVERSEAS UNION ENTERPRISE LTD | 3.1 | 27.74 | 3.323 |
| RAFFLES EDUCATION CORP LIMITED | .28 | 24.71 | .3128 |
| RENEWABLE ENERGY ASIA GRP LTD | .205 | 26.42 | .228 |
| SABANA SHARI'AH COMPLIANT REIT | .975 | 21.88 | .9845 |
| SATS LTD. | 2.62 | 18.45 | 2.775 |
| SIN GHEE HUAT CORPORATION LTD. | .25 | 18.18 | .254 |
| SINGAPORE AIRLINES LTD | 14.44 | 28.38 | 14.819 |
| SINGAPORE EXCHANGE LIMITED | 8.3 | 26.75 | 8.468 |
| STI 3150 BNP ECW110330 | .105 | 17.06 | .2593 |
| SWIBER HOLDINGS LIMITED | .915 | 26.04 | .9643 |
| SWISSCO HOLDINGS LIMITED | .33 | 26.42 | .3553 |
| SYNEAR FOOD HOLDINGS LIMITED | .215 | 27.5 | .2285 |
| TAT HONG HOLDINGS LTD | .875 | 29.51 | .929 |
| TIONG WOON CORP HOLDING LTD | .38 | 28.13 | .413 |
| Z-OBEE HOLDINGS LIMITED | .265 | 23.33 | .2963 |
| ZIWO HOLDINGS LTD. | .325 | 25.61 | .3605 |
| Stock | close | MA200 | MA100 | MA50 |
| AEI CORPORATION LTD | .16 | .165 | .161 | .161 |
| AIMS AMP CAP INDUSTRIAL REIT | .215 | .221 | .22 | .218 |
| ARMSTRONG INDUSTRIAL CORP LTD | .41 | .426 | .43 | .425 |
| ASCENDAS REAL ESTATE INV TRUST | 2.04 | 2.047 | 2.104 | 2.102 |
| AVI-TECH ELECTRONICS LIMITED | .195 | .197 | .205 | .197 |
| CACHE LOGISTICS TRUST | .96 | .972 | .97 | .968 |
| CHINA HONGXING SPORTS LIMITED | .15 | .156 | .169 | .162 |
| CHINA SPORTS INTL LIMITED | .11 | .115 | .118 | .117 |
| DAPAI INTL HLDG CO. LTD. | .215 | .224 | .214 | .211 |
| DMX TECHNOLOGIES GROUP LTD | .38 | .38 | .418 | .413 |
| ELLIPSIZ LTD | .14 | .144 | .149 | .142 |
| EZION HOLDINGS LIMITED | .67 | .677 | .701 | .699 |
| GLOBAL YELLOW PAGES LIMITED | .175 | .181 | .181 | .181 |
| HENGXIN TECHNOLOGY LTD. | .335 | .338 | .359 | .36 |
| INFORMATICS EDUCATION LTD. | .12 | .121 | .142 | .134 |
| MARCO POLO MARINE LTD. | .41 | .422 | .433 | .425 |
| RAFFLES EDUCATION CORP LIMITED | .28 | .293 | .281 | .283 |
| ROTARY ENGINEERING LIMITED | .97 | .974 | .991 | 1.005 |
| ROWSLEY LTD. | .115 | .117 | .123 | .12 |
| SIN GHEE HUAT CORPORATION LTD. | .25 | .252 | .259 | .254 |
| SINGAPORE PRESS HLDGS LTD | 3.96 | 4.016 | 4.093 | 3.991 |
| SINGAPORE TECH ENGINEERING LTD | 3.15 | 3.268 | 3.33 | 3.306 |
| SINGTEL | 3.04 | 3.065 | 3.106 | 3.083 |
| SPINDEX INDUSTRIES LIMITED | .31 | .312 | .336 | .344 |
| THAI BEVERAGE PUBLIC CO LTD | .28 | .284 | .284 | .287 |
| UNITED OVERSEAS BANK LTD | 18.9 | 18.914 | 18.668 | 18.802 |
| UNITED SSE 50 CHINA ETF | 2 | 2.025 | 2.068 | 2.023 |
| VAN DER HORST ENERGY LIMITED | .14 | .144 | .146 | .144 |
No comments:
Post a Comment