Stock | close | RSI | MA20 |
ALLGREEN PROPERTIES LTD | 1.04 | 22.83 | 1.096 |
AMTEK ENGINEERING LTD | 1.18 | 27.23 | 1.2815 |
ASIASONS CAPITAL LIMITED | .21 | 18.18 | .225 |
BAKER TECHNOLOGY LIMITED | .34 | 28 | .3648 |
BIOSENSORS INT'L GROUP, LTD. | 1.01 | 19.33 | 1.121 |
BOUSTEAD SINGAPORE LIMITED | 1.03 | 23.77 | 1.096 |
C & O PHARM TECH (HLDGS) LTD | .405 | 16.92 | .45 |
C&G ENV PROTECT HLDGS LTD | .19 | 28 | .2025 |
CAPITACOMMERCIAL TRUST | 1.4 | 29.24 | 1.473 |
CAPITALAND LIMITED | 3.37 | 24.09 | 3.5855 |
CAPITAMALL TRUST | 1.83 | 25.17 | 1.8975 |
CDL HOSPITALITY TRUSTS | 2.03 | 22.83 | 2.0725 |
CHINA ENERGY LIMITED | .15 | 21.88 | .1658 |
CHINA SPORTS INTL LIMITED | .11 | 22.22 | .119 |
CITY DEVELOPMENTS LIMITED | 10.72 | 26.42 | 11.507 |
COMFORTDELGRO CORPORATION LTD | 1.56 | 24.71 | 1.5975 |
COSCO CORPORATION (S) LTD | 2.09 | 28.74 | 2.2545 |
DUKANG DISTILLERS HLDGS LTD | .87 | 12.12 | .887 |
ETIKA INTERNATIONAL HLDGS LTD | .39 | 25.61 | .4443 |
FIRST REAL ESTATE INV TRUST | .74 | 27.5 | .7573 |
FRASER AND NEAVE, LIMITED | 6 | 16.06 | 6.303 |
GENTING HONG KONG LIMITED | .42 | 26.92 | .4528 |
HIAP SENG ENGINEERING LTD | .5 | 12.95 | .6098 |
JAYA HOLDINGS LTD | .555 | 18.71 | .6828 |
K-REIT ASIA | 1.34 | 24 | 1.412 |
LEADER ENVIRONMENTAL TECH LTD | .24 | 26.42 | .2678 |
MAPLETREE LOGISTICS TRUST | .915 | 17.95 | .9555 |
MERMAID MARITIME PUBLIC CO LTD | .4 | 24.56 | .4198 |
MIDAS HLDGS LIMITED | .865 | 25.71 | .9433 |
MUN SIONG ENGINEERING LIMITED | .18 | 19.44 | .199 |
NOL MBL ECW110602 | .18 | 28.75 | .2588 |
OLAM INTERNATIONAL LIMITED | 2.92 | 29.35 | 3.095 |
OTTO MARINE LIMITED | .32 | 28 | .3295 |
OVERSEA-CHINESE BANKING CORP | 9.44 | 25.48 | 9.8385 |
OVERSEAS UNION ENTERPRISE LTD | 3.1 | 27.74 | 3.323 |
RAFFLES EDUCATION CORP LIMITED | .28 | 24.71 | .3128 |
RENEWABLE ENERGY ASIA GRP LTD | .205 | 26.42 | .228 |
SABANA SHARI'AH COMPLIANT REIT | .975 | 21.88 | .9845 |
SATS LTD. | 2.62 | 18.45 | 2.775 |
SIN GHEE HUAT CORPORATION LTD. | .25 | 18.18 | .254 |
SINGAPORE AIRLINES LTD | 14.44 | 28.38 | 14.819 |
SINGAPORE EXCHANGE LIMITED | 8.3 | 26.75 | 8.468 |
STI 3150 BNP ECW110330 | .105 | 17.06 | .2593 |
SWIBER HOLDINGS LIMITED | .915 | 26.04 | .9643 |
SWISSCO HOLDINGS LIMITED | .33 | 26.42 | .3553 |
SYNEAR FOOD HOLDINGS LIMITED | .215 | 27.5 | .2285 |
TAT HONG HOLDINGS LTD | .875 | 29.51 | .929 |
TIONG WOON CORP HOLDING LTD | .38 | 28.13 | .413 |
Z-OBEE HOLDINGS LIMITED | .265 | 23.33 | .2963 |
ZIWO HOLDINGS LTD. | .325 | 25.61 | .3605 |
Stock | close | MA200 | MA100 | MA50 |
AEI CORPORATION LTD | .16 | .165 | .161 | .161 |
AIMS AMP CAP INDUSTRIAL REIT | .215 | .221 | .22 | .218 |
ARMSTRONG INDUSTRIAL CORP LTD | .41 | .426 | .43 | .425 |
ASCENDAS REAL ESTATE INV TRUST | 2.04 | 2.047 | 2.104 | 2.102 |
AVI-TECH ELECTRONICS LIMITED | .195 | .197 | .205 | .197 |
CACHE LOGISTICS TRUST | .96 | .972 | .97 | .968 |
CHINA HONGXING SPORTS LIMITED | .15 | .156 | .169 | .162 |
CHINA SPORTS INTL LIMITED | .11 | .115 | .118 | .117 |
DAPAI INTL HLDG CO. LTD. | .215 | .224 | .214 | .211 |
DMX TECHNOLOGIES GROUP LTD | .38 | .38 | .418 | .413 |
ELLIPSIZ LTD | .14 | .144 | .149 | .142 |
EZION HOLDINGS LIMITED | .67 | .677 | .701 | .699 |
GLOBAL YELLOW PAGES LIMITED | .175 | .181 | .181 | .181 |
HENGXIN TECHNOLOGY LTD. | .335 | .338 | .359 | .36 |
INFORMATICS EDUCATION LTD. | .12 | .121 | .142 | .134 |
MARCO POLO MARINE LTD. | .41 | .422 | .433 | .425 |
RAFFLES EDUCATION CORP LIMITED | .28 | .293 | .281 | .283 |
ROTARY ENGINEERING LIMITED | .97 | .974 | .991 | 1.005 |
ROWSLEY LTD. | .115 | .117 | .123 | .12 |
SIN GHEE HUAT CORPORATION LTD. | .25 | .252 | .259 | .254 |
SINGAPORE PRESS HLDGS LTD | 3.96 | 4.016 | 4.093 | 3.991 |
SINGAPORE TECH ENGINEERING LTD | 3.15 | 3.268 | 3.33 | 3.306 |
SINGTEL | 3.04 | 3.065 | 3.106 | 3.083 |
SPINDEX INDUSTRIES LIMITED | .31 | .312 | .336 | .344 |
THAI BEVERAGE PUBLIC CO LTD | .28 | .284 | .284 | .287 |
UNITED OVERSEAS BANK LTD | 18.9 | 18.914 | 18.668 | 18.802 |
UNITED SSE 50 CHINA ETF | 2 | 2.025 | 2.068 | 2.023 |
VAN DER HORST ENERGY LIMITED | .14 | .144 | .146 | .144 |
No comments:
Post a Comment