Stock | close | RSI | MA20 |
AFP PROPERTIES LIMITED | .325 | 18.67 | .3898 |
ALLGREEN PROPERTIES LTD | 1.03 | 29 | 1.075 |
ASIASONS CAPITAL LIMITED | .195 | 19.44 | .2185 |
BAKER TECHNOLOGY LIMITED | .29 | 16.18 | .3498 |
BOUSTEAD SINGAPORE LIMITED | .975 | 21.8 | 1.0723 |
C & O PHARM TECH (HLDGS) LTD | .375 | 18.67 | .431 |
C&G ENV PROTECT HLDGS LTD | .18 | 25 | .196 |
CACHE LOGISTICS TRUST | .94 | 14 | .973 |
CAPITALAND LIMITED | 3.29 | 20.84 | 3.501 |
CAPITAMALL TRUST | 1.8 | 22.48 | 1.8775 |
CDL HOSPITALITY TRUSTS | 2.02 | 16.47 | 2.0555 |
CHINA AVIATION OIL(S) CORP LTD | 1.37 | 22.28 | 1.5085 |
CHINA ENERGY LIMITED | .145 | 28 | .1588 |
CHINA HONGXING SPORTS LIMITED | .115 | 16.28 | .155 |
CHINA TAISAN TECH GRP HLDGSLTD | .17 | 22.22 | .1828 |
CHINA XLX FERTILISER LTD. | .445 | 25.61 | .502 |
COMFORTDELGRO CORPORATION LTD | 1.53 | 26.92 | 1.5805 |
CSC HOLDINGS LTD | .135 | 25 | .1548 |
DBS BNP ECW110704 | .2 | 23.58 | .3325 |
DBS GROUP HOLDINGS LTD | 14.26 | 24.98 | 14.881 |
DUKANG DISTILLERS HLDGS LTD | .845 | 23.4 | .8793 |
ECOWISE HOLDINGS LIMITED | .105 | 28 | .1183 |
ERATAT LIFESTYLE LIMITED | .21 | 23.4 | .2378 |
F J BENJAMIN HOLDINGS LTD | .365 | 26.42 | .4015 |
FALCON ENERGY GROUP LIMITED | .37 | 25 | .4445 |
FIRST REAL ESTATE INV TRUST | .725 | 25.58 | .751 |
FRASER AND NEAVE, LIMITED | 5.72 | 14.62 | 6.1575 |
GENTING HONG KONG LIMITED | .375 | 22.83 | .436 |
GOLDEN AGRI-RESOURCES LTD | .64 | 27.88 | .7023 |
GUOCOLAND LIMITED | 2.4 | 29.61 | 2.62 |
HEATEC JIETONG HOLDINGS LTD. | .185 | 25 | .2013 |
HO BEE INVESTMENT LIMITED | 1.33 | 23.12 | 1.4565 |
HOCK LIAN SENG HOLDINGS LTD | .295 | 28 | .3093 |
HONGWEI TECHNOLOGIES LIMITED | .21 | 19.3 | .2575 |
HYFLUX LTD | 1.95 | 25 | 2.251 |
INFORMATICS EDUCATION LTD. | .105 | 16 | .1258 |
JAYA HOLDINGS LTD | .52 | 17.58 | .6393 |
JES INTERNATIONAL HOLDINGS LTD | .295 | 26.92 | .3413 |
K-GREEN TRUST | 1.04 | 26.85 | 1.1155 |
K-REIT ASIA | 1.3 | 26.47 | 1.3865 |
KEPPEL LAND LIMITED | 4.07 | 29.68 | 4.377 |
KREUZ HOLDINGS LIMITED | .335 | 20.93 | .402 |
LEADER ENVIRONMENTAL TECH LTD | .205 | 14 | .2495 |
LIAN BENG GROUP LTD | .295 | 27.5 | .3185 |
M1 LIMITED | 2.36 | 26.47 | 2.422 |
MERCATOR LINES (SINGAPORE) LTD | .245 | 28 | .259 |
MIDAS HLDGS LIMITED | .755 | 17.2 | .9025 |
MIYOSHI PRECISION LIMITED | .105 | 22.22 | .1175 |
OCEANUS GROUP LIMITED | .23 | 18.67 | .29 |
OLAM INTERNATIONAL LIMITED | 2.63 | 21.1 | 3.0225 |
OTTO MARINE LIMITED | .26 | 7.41 | .3183 |
OVERSEA-CHINESE BANKING CORP | 9.27 | 18.03 | 9.678 |
OVERSEAS UNION ENTERPRISE LTD | 2.88 | 18.86 | 3.2105 |
OXLEY HOLDINGS LIMITED | .31 | 13.79 | .3365 |
PACIFIC ANDES RESOURCES DEVLTD | .32 | 22 | .3505 |
PACIFIC SHIPPING TRUST | .35 | 25 | .3645 |
POPULAR HOLDINGS LIMITED | .16 | 18.18 | .1735 |
QINGMEI GROUP HOLDINGS LIMITED | .26 | 29.51 | .3138 |
ROTARY ENGINEERING LIMITED | .91 | 22.52 | .9853 |
SAIZEN REAL ESTATE INV TRUST | .16 | 26.67 | .1683 |
SATS LTD. | 2.57 | 21.59 | 2.6955 |
SEE HUP SENG LIMITED | .195 | 13.79 | .216 |
SINGAPORE AIRLINES LTD | 14 | 28.4 | 14.569 |
SINGAPORE EXCHANGE LIMITED | 8.14 | 25.69 | 8.4025 |
SINGAPORE LAND LIMITED | 7.2 | 19.7 | 7.495 |
SINGAPORE POST LIMITED | 1.14 | 29.58 | 1.172 |
SINGTEL | 2.89 | 18.22 | 3.0515 |
SINOTEL TECHNOLOGIES LTD. | .29 | 28 | .3225 |
SOUND GLOBAL LTD. | .68 | 24.71 | .7255 |
STRAITS ASIA MBLECW110603 | .2 | 6.56 | .051 |
STRAITS ASIA RESOURCES LIMITED | 2.3 | 26.48 | 2.5565 |
SUNNINGDALE TECH LTD | .17 | 28 | .1815 |
SUNPOWER GROUP LTD. | .36 | 26.47 | .497 |
SWIBER HOLDINGS LIMITED | .82 | 15.56 | .9373 |
SWISSCO HOLDINGS LIMITED | .25 | 8.54 | .3353 |
SYNEAR FOOD HOLDINGS LIMITED | .185 | 22 | .2208 |
TAT HONG HOLDINGS LTD | .785 | 18.83 | .901 |
TIGER AIRWAYS HOLDINGS LIMITED | 1.44 | 19.89 | 1.6895 |
TIONG WOON CORP HOLDING LTD | .355 | 18.03 | .3998 |
TREK 2000 INT'L LTD | .355 | 25 | .4168 |
UNITED ENVIROTECH LTD | .375 | 19.35 | .4325 |
UNITED OVERSEAS BANK LTD | 18.22 | 19.37 | 19.252 |
XINREN ALUMINUM HOLDINGS LTD | .41 | 29 | .476 |
YANLORD LAND GROUP LIMITED | 1.4 | 28.07 | 1.546 |
Z-OBEE HOLDINGS LIMITED | .215 | 21.95 | .2785 |
ZIWO HOLDINGS LTD. | .3 | 28 | .3443 |
Stock | close | MA200 | MA100 | MA50 |
ASCENDAS INDIA TRUST | .94 | .971 | .976 | .945 |
ASCENDAS REAL ESTATE INV TRUST | 2.03 | 2.05 | 2.097 | 2.094 |
ASCOTT RESIDENCE TRUST | 1.17 | 1.18 | 1.212 | 1.218 |
BENG KUANG MARINE LIMITED | .22 | .223 | .229 | .232 |
BOUSTEAD SINGAPORE LIMITED | .975 | .976 | 1.091 | 1.094 |
CACHE LOGISTICS TRUST | .94 | .972 | .969 | .968 |
CAMBRIDGE INDUSTRIAL TRUST | .505 | .52 | .533 | .524 |
CHINA ANIMAL HEALTHCARE LTD. | .325 | .327 | .356 | .357 |
CHINA PAPER HOLDINGS LIMITED | .14 | .14 | .145 | .154 |
COURAGE MARINE GROUP LIMITED | .185 | .19 | .189 | .189 |
EASTERN HOLDINGS LTD | .175 | .179 | .183 | .184 |
EDMI LIMITED | .29 | .298 | .307 | .298 |
F J BENJAMIN HOLDINGS LTD | .365 | .383 | .416 | .412 |
FIRST SHIP LEASE TRUST | .42 | .435 | .452 | .452 |
FRASER AND NEAVE, LIMITED | 5.72 | 5.844 | 6.32 | 6.298 |
GLOBAL INVESTMENTS LIMITED | .19 | .193 | .195 | .203 |
HU AN CABLE HOLDINGS LTD. | .36 | .375 | .386 | .38 |
IS MSCI INDIA 100 | 7.12 | 7.42 | 7.815 | 7.521 |
K1 VENTURES LIMITED | .145 | .148 | .149 | .152 |
KEPPEL LAND LIMITED | 4.07 | 4.223 | 4.564 | 4.571 |
LIAN BENG GROUP LTD | .295 | .295 | .309 | .314 |
MEIBAN GROUP LTD | .295 | .309 | .318 | .315 |
METRO HOLDINGS LIMITED | .805 | .807 | .839 | .862 |
NEPTUNE ORIENT LINES LIMITED | 2.04 | 2.081 | 2.183 | 2.219 |
PACIFIC ANDES RESOURCES DEVLTD | .32 | .326 | .35 | .359 |
POPULAR HOLDINGS LIMITED | .16 | .164 | .174 | .178 |
SAIZEN REAL ESTATE INV TRUST | .16 | .161 | .163 | .167 |
SING HOLDINGS LIMITED | .325 | .333 | .34 | .345 |
SINGAPORE EXCHANGE LIMITED | 8.14 | 8.204 | 8.735 | 8.422 |
SINGAPORE POST LIMITED | 1.14 | 1.159 | 1.178 | 1.18 |
SINGAPORE PRESS HLDGS LTD | 3.92 | 4.015 | 4.082 | 3.971 |
UNION STEEL HOLDINGS LIMITED | .12 | .12 | .121 | .125 |
UNITED OVERSEAS BANK LTD | 18.22 | 18.883 | 18.674 | 18.849 |
UOL GROUP LIMITED | 4.28 | 4.305 | 4.692 | 4.753 |
WHEELOCK PROPERTIES (S) LTD | 1.84 | 1.897 | 1.942 | 1.935 |
YONGNAM HOLDINGS LIMITED | .255 | .267 | .292 | .292 |
ZIWO HOLDINGS LTD. | .3 | .311 | .356 | .37 |
No comments:
Post a Comment