| Stock | close | 23 day ago | 3 day ago | 2 day ago |
| CAPITALAND LIMITED | 2.88 | 3.11 | 2.8 | 2.82 |
| CAPITAMALLS ASIA LIMITED | 1.44 | 1.63 | 1.41 | 1.42 |
| COSCO CORPORATION (S) LTD | 1.93 | 2 | 1.83 | 1.87 |
| DMX TECHNOLOGIES GROUP LTD | .325 | .34 | .315 | .315 |
| DYNA-MAC HOLDINGS LTD. | .555 | .585 | .53 | .535 |
| FIRST SHIP LEASE TRUST | .35 | .375 | .35 | .35 |
| GENTING SINGAPORE PLC | 1.9 | 2.01 | 1.87 | 1.89 |
| INDOFOOD AGRI RESOURCES LTD. | 1.6 | 1.69 | 1.53 | 1.55 |
| KEPPEL CORPORATION LIMITED | 10.7 | 11.28 | 10.68 | 10.68 |
| LEADER ENVIRONMENTAL TECH LTD | .205 | .22 | .205 | .205 |
| MIDAS HLDGS LIMITED | .65 | .67 | .63 | .635 |
| NEPTUNE ORIENT LINES LIMITED | 1.53 | 1.82 | 1.47 | 1.47 |
| OLAM INTERNATIONAL LIMITED | 2.72 | 2.9 | 2.6 | 2.66 |
| PACIFIC ANDES RESOURCES DEVLTD | .27 | .29 | .27 | .27 |
| SINGAPORE EXCHANGE LIMITED | 7.3 | 7.5 | 7.11 | 7.22 |
| SOUND GLOBAL LTD. | .58 | .735 | .57 | .575 |
| SWIBER HOLDINGS LIMITED | .715 | .77 | .68 | .685 |
| TUAN SING HOLDINGS LIMITED | .35 | .375 | .335 | .335 |
| ZIWO HOLDINGS LTD. | .23 | .28 | .225 | .23 |
| Stock | close | MA200 | MA100 | MA50 |
| ASCENDAS REAL ESTATE INV TRUST | 2.05 | 2.062 | 2.01 | 2.011 |
| CAMBRIDGE INDUSTRIAL TRUST | .5 | .519 | .501 | .499 |
| CAPITACOMMERCIAL TRUST | 1.43 | 1.45 | 1.428 | 1.438 |
| CAPITAMALL TRUST | 1.89 | 1.925 | 1.877 | 1.916 |
| CAPITARETAIL CHINA TRUST | 1.21 | 1.249 | 1.255 | 1.253 |
| CCM GROUP LIMITED | .145 | .147 | .122 | .11 |
| CDL HOSPITALITY TRUSTS | 2.04 | 2.058 | 2.023 | 2.044 |
| CHIP ENG SENG CORPORATION LTD | .435 | .442 | .47 | .475 |
| DBS GROUP HOLDINGS LTD | 14.28 | 14.449 | 14.587 | 14.652 |
| GOLDEN AGRI-RESOURCES LTD | .675 | .692 | .682 | .679 |
| HOE LEONG CORPORATION LTD. | .3 | .301 | .292 | .289 |
| KEPPEL CORPORATION LIMITED | 10.7 | 11.039 | 11.636 | 11.452 |
| KEPPEL TELE & TRAN | 1.3 | 1.328 | 1.296 | 1.27 |
| L.C.DEVELOPMENT LTD | .15 | .156 | .152 | .166 |
| OVERSEA-CHINESE BANKING CORP | 9.15 | 9.465 | 9.387 | 9.351 |
| PACIFIC CENTURY REGIONAL DEVTS | .195 | .195 | .192 | .186 |
| POPULAR HOLDINGS LIMITED | .16 | .168 | .163 | .164 |
| SEMBCORP INDUSTRIES LTD | 4.92 | 4.957 | 5.088 | 5.119 |
| SINGAPORE AIRLINES LTD | 14.2 | 14.851 | 13.971 | 14.166 |
| SINGAPORE POST LIMITED | 1.15 | 1.17 | 1.154 | 1.151 |
| SINGTEL | 3.07 | 3.08 | 3.052 | 3.12 |
| SUNTEC REAL ESTATE INV TRUST | 1.48 | 1.509 | 1.511 | 1.495 |
No comments:
Post a Comment