Stock | close | 23 day ago | 3 day ago | 2 day ago |
BAKER TECHNOLOGY LIMITED | .36 | .35 | .33 | .345 |
CAPITAMALLS ASIA LIMITED | 1.46 | 1.61 | 1.42 | 1.46 |
CHINA ANIMAL HEALTHCARE LTD. | .275 | .275 | .26 | .265 |
CHIP ENG SENG CORPORATION LTD | .445 | .475 | .43 | .435 |
DYNA-MAC HOLDINGS LTD. | .57 | .58 | .535 | .56 |
EZRA HOLDINGS LIMITED | 1.44 | 1.55 | 1.33 | 1.39 |
FALCON ENERGY GROUP LIMITED | .305 | .335 | .295 | .305 |
FIRST SHIP LEASE TRUST | .35 | .375 | .35 | .35 |
GMG GLOBAL LTD | .235 | .26 | .225 | .235 |
HIAP SENG ENGINEERING LTD | .405 | .465 | .405 | .405 |
INDOFOOD AGRI RESOURCES LTD. | 1.6 | 1.69 | 1.55 | 1.6 |
KREUZ HOLDINGS LIMITED | .365 | .385 | .345 | .36 |
LEADER ENVIRONMENTAL TECH LTD | .215 | .22 | .205 | .21 |
MARCO POLO MARINE LTD. | .39 | .395 | .375 | .375 |
MERMAID MARITIME PUBLIC CO LTD | .335 | .335 | .315 | .325 |
OCEANUS GROUP LIMITED | .235 | .245 | .23 | .235 |
OKP HOLDINGS LIMITED | .615 | .67 | .61 | .615 |
OSIM INTERNATIONAL LTD | 1.48 | 1.7 | 1.44 | 1.47 |
PACIFIC ANDES RESOURCES DEVLTD | .275 | .29 | .27 | .275 |
RAMBA ENERGY LIMITED | .505 | .575 | .485 | .495 |
SINOTEL TECHNOLOGIES LTD. | .225 | .25 | .215 | .225 |
SUNVIC CHEMICAL HOLDINGS LTD | .725 | .795 | .685 | .71 |
SWIBER HOLDINGS LIMITED | .73 | .77 | .685 | .715 |
TUAN SING HOLDINGS LIMITED | .345 | .38 | .335 | .345 |
UNITED ENVIROTECH LTD | .33 | .36 | .31 | .32 |
YING LI INTL REAL ESTATE LTD | .36 | .375 | .34 | .355 |
Stock | close | MA200 | MA100 | MA50 |
ASCENDAS REAL ESTATE INV TRUST | 2.02 | 2.061 | 2.009 | 2.011 |
ASCOTT RESIDENCE TRUST | 1.18 | 1.194 | 1.18 | 1.179 |
ASIASONS CAPITAL LIMITED | .18 | .189 | .192 | .183 |
CAMBRIDGE INDUSTRIAL TRUST | .5 | .519 | .501 | .499 |
CAPITAMALL TRUST | 1.9 | 1.924 | 1.877 | 1.916 |
CDL HOSPITALITY TRUSTS | 2.02 | 2.058 | 2.022 | 2.043 |
DBS GROUP HOLDINGS LTD | 14.3 | 14.45 | 14.58 | 14.642 |
FIRST REAL ESTATE INV TRUST | .79 | .795 | .748 | .76 |
GOLDEN AGRI-RESOURCES LTD | .675 | .693 | .682 | .679 |
K-GREEN TRUST | 1.03 | 1.064 | 1.047 | 1.042 |
KEPPEL CORPORATION LIMITED | 10.76 | 11.048 | 11.626 | 11.417 |
L.C.DEVELOPMENT LTD | .155 | .156 | .152 | .166 |
MAPLETREE LOGISTICS TRUST | .905 | .912 | .908 | .906 |
OSIM INTERNATIONAL LTD | 1.48 | 1.48 | 1.593 | 1.612 |
OVERSEA-CHINESE BANKING CORP | 9.15 | 9.467 | 9.381 | 9.34 |
PACIFIC CENTURY REGIONAL DEVTS | .195 | .195 | .192 | .186 |
PEOPLE'S FOOD HOLDINGS LIMITED | .74 | .758 | .793 | .765 |
SAIZEN REAL ESTATE INV TRUST | .155 | .156 | .15 | .147 |
SEMBCORP INDUSTRIES LTD | 4.93 | 4.959 | 5.086 | 5.11 |
SERIAL SYSTEM LTD | .15 | .15 | .147 | .146 |
SINGAPORE AIRLINES LTD | 14.24 | 14.842 | 13.966 | 14.171 |
SINGAPORE POST LIMITED | 1.16 | 1.169 | 1.154 | 1.151 |
SINGAPORE PRESS HLDGS LTD | 3.84 | 4 | 3.892 | 3.872 |
SINGTEL | 3.08 | 3.08 | 3.052 | 3.12 |
SMRT CORPORATION LTD | 1.91 | 1.984 | 1.921 | 1.895 |
SUNTEC REAL ESTATE INV TRUST | 1.49 | 1.51 | 1.51 | 1.494 |
THAI BEVERAGE PUBLIC CO LTD | .275 | .285 | .285 | .285 |
No comments:
Post a Comment