screening-2011-aug-31

RSI Oversold and near lower Boilinger Band

Stock	close	RSI	MA20

RSI Overbought and near upper Boilinger Band

Stock	close	RSI	MA20
ASCENDAS REAL ESTATE INV TRUST	2.12	86.62	2.043
ASIA ENVIRONMENT HOLDINGS LTD	.295	83.08	.2503
C & O PHARM TECH (HLDGS) LTD	.5	80.56	.4855
CENTRALAND LIMITED	.4	88.89	.3828
CHINA ENVIRONMENT LTD.	.109	75	.1037
CHINA XLX FERTILISER LTD.	.305	73.58	.2913
COMFORTDELGRO CORPORATION LTD	1.375	72.61	1.3343
CONTEL CORPORATION LIMITED	.375	75.42	.3143
GMG GLOBAL LTD	.245	70.42	.2213
LIONGOLD CORP LTD	.86	82.05	.8378
QINGMEI GROUP HOLDINGS LIMITED	.21	70.59	.193
SINGAPORE TECH ENGINEERING LTD	2.94	74.92	2.8585
STX OSV HOLDINGS LIMITED	1.43	70.86	1.3675

23 day vs 2/3 day ago close -<=5% and stabilized

Stock	close	23 day ago	3 day ago	2 day ago
AIMS AMP CAP INDUSTRIAL REIT	.205	.225	.2	.2
ASCENDAS INDIA TRUST	.9	.96	.86	.865
BIOSENSORS INT'L GROUP, LTD.	1.325	1.36	1.255	1.275
BOUSTEAD SINGAPORE LIMITED	.885	1.03	.85	.85
CAMBRIDGE INDUSTRIAL TRUST	.48	.51	.46	.465
CAPITAMALLS ASIA LIMITED	1.36	1.435	1.28	1.305
COMFORTDELGRO CORPORATION LTD	1.375	1.44	1.35	1.36
CONSCIENCEFOOD HOLDING LIMITED	.22	.255	.21	.21
FORTUNE REAL ESTATE INV TRUST	3.78	4.08	3.64	3.65
FRASERS COMMERCIAL TRUST	.84	.87	.82	.82
HUTCHISON PORT HOLDINGS TRUST	.69	.77	.63	.66
KS ENERGY LIMITED	1	1.07	1	1
KSH HOLDINGS LIMITED	.22	.26	.215	.215
LIAN BENG GROUP LTD	.35	.405	.33	.335
LIPPO-MAPLETREEINDORETAILTRUST	.585	.63	.55	.56
MACQUARIE INT'L INFRA FUND LTD	.53	.565	.52	.52
MAPLETREE COMMERCIAL TRUST	.84	.89	.82	.82
MAPLETREE INDUSTRIAL TRUST	1.18	1.2	1.12	1.15
MAPLETREE LOGISTICS TRUST	.89	.935	.855	.86
MARCO POLO MARINE LTD.	.35	.405	.345	.345
MEIBAN GROUP LTD	.29	.295	.28	.28
PERENNIAL CHINA RETAIL TRUST	.515	.64	.5	.505
SABANA SHARI'AH COMPLIANT REIT	.9	.955	.865	.87
SECOND CHANCE PROPERTIES LTD	.395	.41	.38	.385
SINGAPORE POST LIMITED	1.06	1.1	1.02	1.035
SINGAPORE PRESS HLDGS LTD	3.8	3.95	3.66	3.66
SINGTEL	3.11	3.31	3.04	3.1
SMRT CORPORATION LTD	1.81	1.855	1.745	1.76
STARHILL GLOBAL REIT	.62	.66	.6	.605
TEE INTERNATIONAL LIMITED	.27	.305	.26	.26
WILMAR INTERNATIONAL LIMITED	5.3	5.84	5.08	5.17
YONGNAM HOLDINGS LIMITED	.24	.275	.225	.23

Close within 2% of MA200

Stock	close	MA200	MA100	MA50
AIMS AMP CAP INDUSTRIAL REIT	.205	.213	.213	.214
ASCENDAS INDIA TRUST	.9	.941	.934	.92
CAPITAMALL TRUST	1.87	1.885	1.888	1.862
ECOWISE HOLDINGS LIMITED	.108	.108	.103	.107
EPICENTRE HOLDINGS LIMITED	.485	.486	.573	.548
FIRST RESOURCES LIMITED	1.345	1.399	1.387	1.36
FORTUNE REAL ESTATE INV TRUST	3.78	3.899	3.834	3.822
FRASER AND NEAVE, LIMITED	5.9	6.014	5.917	5.766
FRASERS CENTREPOINT TRUST	1.43	1.491	1.492	1.497
KS ENERGY LIMITED	1	1.018	1.016	1.048
L.C.DEVELOPMENT LTD	.149	.151	.161	.156
MAPLETREE LOGISTICS TRUST	.89	.916	.906	.906
MEIBAN GROUP LTD	.29	.302	.293	.287
OKP HOLDINGS LIMITED	.58	.603	.627	.604
ORCHARD PARADE HOLDINGS LTD	1.5	1.547	1.536	1.549
POPULAR HOLDINGS LIMITED	.163	.167	.163	.162
RAFFLES MEDICAL GROUP LTD	2.19	2.286	2.289	2.308
RAMBA ENERGY LIMITED	.465	.472	.538	.506
SAIZEN REAL ESTATE INV TRUST	.15	.155	.15	.153
SECOND CHANCE PROPERTIES LTD	.395	.401	.377	.384
SINGAPORE PRESS HLDGS LTD	3.8	3.924	3.866	3.843
STARHILL GLOBAL REIT	.62	.629	.631	.633
THAI BEVERAGE PUBLIC CO LTD	.27	.283	.28	.274
UNITED OVERSEAS BANK LTD	18.55	18.992	19.339	19.329
UOL GROUP LIMITED	4.57	4.798	4.881	4.858
WILMAR INTERNATIONAL LIMITED	5.3	5.476	5.385	5.462
WORLD PRECISION MACHINERY LTD	.555	.566	.596	.558

3rd Quarter

History seems to be repeating itself.....Look at my previous post and see if you wil get my hint....
http://sgstockstrend.blogspot.com/2011/07/start-of-3rd-quarter.html ......

It had been doubled confirm with my screening where most of the stocks stabilized....And also .... US up 2% and HSI up 1.7%....It's time to capitalize the opporturnity with 1-2 month timeline.... Buy on each drop.....

My view though......caveat emptor

screening-2011-aug-29

RSI Oversold and near lower Boilinger Band

Stock	close	RSI	MA20
CHINA MINZHONG FOOD CORP LTD	1.195	23.18	1.3128
ENVIRO-HUB HOLDINGS LTD	.102	24	.1123
HEATEC JIETONG HOLDINGS LTD.	.103	14.21	.2591

RSI Overbought and near upper Boilinger Band

Stock	close	RSI	MA20
ASCENDAS REAL ESTATE INV TRUST	2.11	81.65	2.0395
C & O PHARM TECH (HLDGS) LTD	.5	72.5	.483
G. K. GOH HOLDINGS LIMITED	.675	71.25	.6058
LIONGOLD CORP LTD	.855	72.5	.8368

23 day vs 2/3 day ago close -<=5% and stabilized

Stock	close	23 day ago	3 day ago	2 day ago
AMTEK ENGINEERING LTD	.675	.96	.645	.66
BIOSENSORS INT'L GROUP, LTD.	1.285	1.335	1.25	1.255
CAMBRIDGE INDUSTRIAL TRUST	.475	.51	.455	.46
CAPITALAND LIMITED	2.53	2.95	2.38	2.49
CAPITAMALL TRUST	1.835	1.89	1.795	1.815
CDL HOSPITALITY TRUSTS	1.78	2.07	1.665	1.705
CHINA ANIMAL HEALTHCARE LTD.	.23	.27	.215	.22
CHIP ENG SENG CORPORATION LTD	.36	.46	.35	.36
CONSCIENCEFOOD HOLDING LIMITED	.21	.26	.205	.21
CORTINA HOLDINGS LIMITED	.435	.495	.435	.435
COSCO CORPORATION (S) LTD	1.035	1.825	.995	1.005
DMX TECHNOLOGIES GROUP LTD	.245	.34	.235	.24
DYNA-MAC HOLDINGS LTD.	.455	.58	.425	.44
EZION HOLDINGS LIMITED	.565	.695	.545	.545
EZRA HOLDINGS LIMITED	.955	1.27	.925	.94
FIRST SHIP LEASE TRUST	.28	.35	.265	.275
FRAGRANCE GROUP LIMITED	.315	.375	.29	.3
FRASERS COMMERCIAL TRUST	.83	.86	.805	.82
GALLANT VENTURE LTD.	.305	.405	.3	.3
GENTING SINGAPORE PLC	1.57	1.92	1.49	1.55
GOLDEN AGRI-RESOURCES LTD	.635	.715	.625	.63
HONGKONG LAND HOLDINGS LIMITED	5.46	6.6	5.3	5.4
HUTCHISON PORT HOLDINGS TRUST	.66	.79	.605	.63
HYFLUX LTD	1.71	2	1.68	1.685
JAYA HOLDINGS LTD	.47	.57	.46	.465
K-REIT ASIA	1.14	1.33	1.14	1.14
KEPPEL CORPORATION LIMITED	8.81	11.11	8.42	8.61
KEPPEL LAND LIMITED	2.93	3.82	2.84	2.9
LIAN BENG GROUP LTD	.345	.405	.325	.33
LIPPO-MAPLETREEINDORETAILTRUST	.56	.63	.55	.55
M1 LIMITED	2.45	2.61	2.45	2.45
MAPLETREE COMMERCIAL TRUST	.835	.885	.81	.82
MAPLETREE LOGISTICS TRUST	.87	.93	.835	.855
MEIBAN GROUP LTD	.285	.3	.28	.28
MEWAH INTERNATIONAL INC.	.46	.8	.425	.44
MIDAS HLDGS LIMITED	.42	.595	.395	.405
OLAM INTERNATIONAL LIMITED	2.33	2.62	2.21	2.29
ORCHARD PARADE HOLDINGS LTD	1.44	1.735	1.4	1.42
PACIFIC ANDES RESOURCES DEVLTD	.21	.27	.2	.205
PACIFIC SHIPPING TRUST	.34	.37	.315	.325
PERENNIAL CHINA RETAIL TRUST	.51	.645	.49	.5
SAKARI RESOURCES LIMITED	2.56	3.06	2.43	2.48
SEMBCORP INDUSTRIES LTD	4.01	5.18	3.9	3.96
SEMBCORP MARINE LTD	3.86	5.44	3.74	3.79
SINGAPORE AIRLINES LTD	10.83	14.77	10.52	10.61
SINGAPORE PRESS HLDGS LTD	3.67	3.96	3.62	3.66
SINGTEL	3.13	3.33	2.99	3.04
SOUND GLOBAL LTD.	.6	.69	.595	.595
STARHILL GLOBAL REIT	.61	.655	.6	.6
STX OSV HOLDINGS LIMITED	1.38	1.545	1.325	1.365
SUNTEC REAL ESTATE INV TRUST	1.315	1.535	1.27	1.305
SWIBER HOLDINGS LIMITED	.475	.69	.455	.465
TECHNICS OIL & GAS LIMITED	.87	.96	.855	.865
TEE INTERNATIONAL LIMITED	.26	.305	.26	.26
TUAN SING HOLDINGS LIMITED	.275	.375	.265	.265
UMS HOLDINGS LIMITED	.345	.545	.335	.335
WEE HUR HOLDINGS LTD.	.265	.315	.26	.265
WILMAR INTERNATIONAL LIMITED	5.18	5.89	5.04	5.08
WING TAI HLDGS LTD	1.255	1.485	1.21	1.215
XINREN ALUMINUM HOLDINGS LTD	.33	.395	.315	.33
YANGZIJIANG SHIPBLDG HLDGS LTD	1.04	1.445	1.005	1.005
YANLORD LAND GROUP LIMITED	.87	1.245	.83	.86
YONGNAM HOLDINGS LIMITED	.23	.28	.225	.225

Close within 2% of MA200

Stock	close	MA200	MA100	MA50
CAPITAMALL TRUST	1.835	1.886	1.888	1.863
FRASER AND NEAVE, LIMITED	5.76	6.017	5.92	5.762
FRASERS CENTREPOINT TRUST	1.44	1.491	1.493	1.499
PEOPLE'S FOOD HOLDINGS LIMITED	.735	.77	.752	.736
SECOND CHANCE PROPERTIES LTD	.4	.401	.377	.384
STARHILL GLOBAL REIT	.61	.629	.631	.633
WORLD PRECISION MACHINERY LTD	.54	.566	.597	.557

screening-2011-Aug-26 and Weekly statistics -2011-Aug-22 to 2011-Aug-26

RSI Oversold and near lower Boilinger Band

Stock	close	RSI	MA20
ASCOTT RESIDENCE TRUST	1.075	24	1.1168
CAPITACOMMERCIAL TRUST	1.135	25.18	1.267
CHINA MINZHONG FOOD CORP LTD	1.175	16.6	1.324
DBS GROUP HOLDINGS LTD	12.81	18.6	14.057
HEATEC JIETONG HOLDINGS LTD.	.105	14.36	.269
HYFLUX LTD	1.68	26.33	1.8205
KTL GLOBAL LIMITED	.141	14.45	.3457
OVERSEA-CHINESE BANKING CORP	8.5	20.77	9.1405
PEC LTD.	.82	19.51	.9345
SUNTEC REAL ESTATE INV TRUST	1.28	21.59	1.4015

RSI Overbought and near upper Boilinger Band

Stock	close	RSI	MA20
ASIA ENVIRONMENT HOLDINGS LTD	.3	79.41	.2448
C & O PHARM TECH (HLDGS) LTD	.495	72.5	.4805
CENTRALAND LIMITED	.4	88.89	.3788

23 day vs 2/3 day ago close -<=5% and stabilized

Stock	close	23 day ago	3 day ago	2 day ago
ASCENDAS INDIA TRUST	.865	.955	.85	.86
CAMBRIDGE INDUSTRIAL TRUST	.465	.51	.455	.455
CAPITAMALL TRUST	1.81	1.915	1.735	1.795
CDL HOSPITALITY TRUSTS	1.725	2.1	1.665	1.665
CHINA XLX FERTILISER LTD.	.285	.355	.285	.285
COMFORTDELGRO CORPORATION LTD	1.36	1.445	1.305	1.35
CONTEL CORPORATION LIMITED	.325	.345	.305	.315
CSE GLOBAL LTD	.975	1.23	.925	.94
FORTUNE REAL ESTATE INV TRUST	3.65	4.05	3.57	3.59
GMG GLOBAL LTD	.225	.26	.22	.22
LIPPO-MAPLETREEINDORETAILTRUST	.56	.625	.55	.55
MACQUARIE INT'L INFRA FUND LTD	.52	.58	.505	.515
MEIBAN GROUP LTD	.28	.295	.275	.28
OLAM INTERNATIONAL LIMITED	2.26	2.61	2.21	2.21
PETRA FOODS LIMITED	1.78	1.94	1.71	1.71
RAFFLES EDUCATION CORP LTD	.44	.585	.435	.435
SABANA SHARI'AH COMPLIANT REIT	.87	.945	.85	.85
SATS LTD.	2.13	2.58	2.13	2.13
SINGAPORE POST LIMITED	1.035	1.1	1.02	1.025
SINGTEL	3.1	3.33	2.99	2.99
STARHILL GLOBAL REIT	.605	.66	.6	.6
YONGNAM HOLDINGS LIMITED	.23	.275	.225	.225

Close within 2% of MA200

Stock	close	MA200	MA100	MA50
CACHE LOGISTICS TRUST	.945	.954	.952	.961
CAPITAMALL TRUST	1.81	1.886	1.888	1.865
PACIFIC SHIPPING TRUST	.35	.358	.354	.35
SAIZEN REAL ESTATE INV TRUST	.149	.155	.15	.153
SMB UNITED LIMITED	.23	.237	.24	.237
STARHILL GLOBAL REIT	.605	.63	.631	.633

Top 20 weekly % Losers

Stock Name	$(Prev)	$	+/-($)(%)	+/-($)
LIZHONG WHEEL GROUP LTD.	.4	.3	-25%	SGD -.1
LUNG KEE (BERMUDA) HLDGS LTD	.52	.42	-19.23%	SGD -.1
ETIKA INTERNATIONAL HLDGS LTD	.385	.32	-16.88%	SGD -.065
NOVO GROUP LTD.	.35	.3	-14.29%	SGD -.05
COMBINE WILL INTL HLDGS LTD	1.23	1.08	-12.2%	SGD -.15
GOODLAND GROUP LIMITED	.27	.245	-9.26%	SGD -.025
INTRACO LIMITED	.225	.205	-8.89%	SGD -.02
PEC LTD.	.895	.82	-8.38%	SGD -.075
MTQ CORPORATION LIMITED	.92	.845	-8.15%	SGD -.075
CHINA MINZHONG FOOD CORP LTD	1.27	1.175	-7.48%	SGD -.095
ASIA PACIFIC BREWERIES LTD	27	25	-7.41%	SGD -2
SPINDEX INDUSTRIES LIMITED	.27	.25	-7.41%	SGD -.02
GOODPACK LIMITED W121130	1.075	1	-6.98%	SGD -.075
SUNPOWER GROUP LTD.	.215	.2	-6.98%	SGD -.015
HOTEL ROYAL LTD	2.23	2.08	-6.73%	SGD -.15
CHANGJIANG FERTILIZER HLGS LTD	.225	.21	-6.67%	SGD -.015
SUPERBOWL HOLDINGS LIMITED	.3	.28	-6.67%	SGD -.02
CAPITACOMMERCIAL TRUST	1.215	1.135	-6.58%	SGD -.08
TECHCOMP (HOLDINGS) LIMITED	.38	.355	-6.58%	SGD -.025
TIONG WOON CORP HOLDING LTD	.23	.215	-6.52%	SGD -.015

Top 20 weekly % Winners

Stock Name	$(Prev)	$	+/-($)(%)	+/-($)
SHENG SIONG GROUP LTD	.35	.49	40%	SGD .14
ASIA ENVIRONMENT HOLDINGS LTD	.225	.3	33.33%	SGD .075
TAT SENG PACKAGING GROUP LTD	.18	.22	22.22%	SGD .04
SWISSCO HOLDINGS LIMITED	.181	.22	21.55%	SGD .039
AMTEK ENGINEERING LTD	.58	.68	17.24%	SGD .1
AUSGROUP LIMITED	.265	.305	15.09%	SGD .04
CAPITAMALLS ASIA LIMITED	1.14	1.305	14.47%	SGD .165
SIN GHEE HUAT CORPORATION LTD.	.215	.245	13.95%	SGD .03
QINGMEI GROUP HOLDINGS LIMITED	.185	.21	13.51%	SGD .025
ELITE KSB HOLDINGS LIMITED	.275	.31	12.73%	SGD .035
GMG GLOBAL LTD	.2	.225	12.5%	SGD .025
HEETON HOLDINGS LIMITED	.4	.45	12.5%	SGD .05
CONTEL CORPORATION LIMITED	.29	.325	12.07%	SGD .035
DUTY FREE INTERNATIONALLIMITED	.25	.28	12%	SGD .03
LATITUDE TREE INTL GROUP LTD.	.21	.235	11.9%	SGD .025
PACIFIC SHIPPING TRUST	.315	.35	11.11%	USD .035
INNOTEK LIMITED	.32	.355	10.94%	SGD .035
GENTING HONG KONG LIMITED	.3	.33	10%	USD .03
COUGAR LOGISTICS CORPN LTD	.22	.24	9.09%	SGD .02
SINGTEL	2.86	3.1	8.39%	SGD .24

Top 20 weekly Losers

Stock Name	$(Prev)	$	+/-($)(%)	+/-($)
SPDR GOLD SHARES	182	174.93	-3.88%	USD -7.07
NY03100A 180901	122.326	119.367	-2.42%	SGD -2.959
NY09100H 240901	113.5	111.192	-2.03%	SGD -2.308
NZ10100F 300901	111.2	109.001	-1.98%	SGD -2.199
NZ07100S 270301	119.924	117.783	-1.79%	SGD -2.141
ASIA PACIFIC BREWERIES LTD	27	25	-7.41%	SGD -2
UNITED OVERSEAS BANK LTD	18.54	17.64	-4.85%	SGD -.9
DBS GROUP HOLDINGS LTD	13.51	12.81	-5.18%	SGD -.7
PRUDENTIAL PLC	10.15	9.5	-6.4%	USD -.65
GREAT EASTERN HLDGS LTD	13.38	12.8	-4.33%	SGD -.58
HAW PAR CORP LTD	5.83	5.52	-5.32%	SGD -.31
JARDINE STRATEGIC HLDGS LTD	29.36	29.1	-.89%	USD -.26
OVERSEA-CHINESE BANKING CORP	8.75	8.5	-2.86%	SGD -.25
CIMB FTSE ASEAN40 100	10.19	9.97	-2.16%	USD -.22
SEMBCORP MARINE LTD	3.86	3.7	-4.15%	SGD -.16
HOTEL ROYAL LTD	2.23	2.08	-6.73%	SGD -.15
COMBINE WILL INTL HLDGS LTD	1.23	1.08	-12.2%	SGD -.15
UNITED OVERSEAS INSURANCE LTD	3.28	3.14	-4.27%	SGD -.14
KEPPEL CORPORATION LIMITED	8.6	8.47	-1.51%	SGD -.13
SEMBCORP INDUSTRIES LTD	4.03	3.9	-3.23%	SGD -.13

Top 20 weekly Winners

Stock Name	$(Prev)	$	+/-($)(%)	+/-($)
ISHARES S&P500 IVV 10	113.67	117.08	3%	USD 3.41
JARDINE MATHESON HLDGS LTD	49.07	51.3	4.54%	USD 2.23
NX11100X 210601	105.236	106.38	1.09%	SGD 1.144
STX PAN OCEAN CO., LTD.	8	8.41	5.13%	SGD .41
ISHARES DJ US TECH IYW 10	56.95	57.28	.58%	USD .33
FRASER AND NEAVE, LIMITED	5.44	5.7	4.78%	SGD .26
CITY DEVELOPMENTS LIMITED	9.75	10	2.56%	SGD .25
SINGTEL	2.86	3.1	8.39%	SGD .24
SINGTEL 10	2.9	3.11	7.24%	SGD .21
SINGTEL 100	2.9	3.11	7.24%	SGD .21
STARHUB LTD	2.68	2.86	6.72%	SGD .18
CAPITAMALLS ASIA LIMITED	1.14	1.305	14.47%	SGD .165
LYXOR CHINA H 10	13.1	13.26	1.22%	USD .16
WILMAR INTERNATIONAL LIMITED	5.03	5.17	2.78%	SGD .14
SHENG SIONG GROUP LTD	.35	.49	40%	SGD .14
LYXOR KOREA 10	4.41	4.55	3.17%	USD .14
TOTAL ACCESS COMM PUB CO LTD	2.25	2.38	5.78%	USD .13
LYXOR COMMODITIES CRBNONENERGY	3.08	3.2	3.9%	USD .12
WBL CORPORATION LIMITED	3.04	3.15	3.62%	SGD .11
AMTEK ENGINEERING LTD	.58	.68	17.24%	SGD .1

Top 20 weekly top volume

Stock	Value	Volume
GENTING SINGAPORE PLC	SGD 926,673,707	612,199,000
SHENG SIONG GROUP LTD	SGD 217,719,505	518,493,000
GOLDEN AGRI-RESOURCES LTD	SGD 220,661,704	349,272,000
NOBLE GROUP LIMITED	SGD 252,448,107	183,905,000
HUTCHISON PORT HOLDINGS TRUST	USD 96,690,760	158,784,000
SINGTEL	SGD 389,330,418	132,086,000
COSCO CORPORATION (S) LTD	SGD 129,687,840	127,944,000
ASIA ENVIRONMENT HOLDINGS LTD	SGD 37,071,535	123,854,000
YANGZIJIANG SHIPBLDG HLDGS LTD	SGD 117,868,374	117,546,000
GMG GLOBAL LTD	SGD 24,392,731	111,946,000
CAPITAMALLS ASIA LIMITED	SGD 129,993,770	107,517,000
MDR LIMITED	SGD 534,539	106,776,000
OLAM INTERNATIONAL LIMITED	SGD 200,364,930	91,597,000
GENTING HONG KONG LIMITED	USD 27,170,565	85,537,000
NEXT-GEN SATELLITE COMM LTD	SGD 1,698,274	74,559,000
NEPTUNE ORIENT LINES LIMITED	SGD 69,165,110	66,592,000
SEMBCORP MARINE LTD	SGD 219,740,063	57,083,000
CAPITALAND LIMITED	SGD 125,195,930	51,545,000
CHINA TAISAN TECH GRP HLDGSLTD	SGD 6,623,897	50,227,000
PSL HOLDINGS LTD	SGD 12,485,605	49,448,000

Top 20 weekly top value

Stock	Value	Volume
GENTING SINGAPORE PLC	SGD 926,673,707	612,199,000
DBS GROUP HOLDINGS LTD	SGD 437,946,648	33,193,000
SINGTEL	SGD 389,330,418	132,086,000
UNITED OVERSEAS BANK LTD	SGD 358,266,362	19,782,000
KEPPEL CORPORATION LIMITED	SGD 306,691,897	35,521,000
NOBLE GROUP LIMITED	SGD 252,448,107	183,905,000
OVERSEA-CHINESE BANKING CORP	SGD 238,268,386	27,634,000
GOLDEN AGRI-RESOURCES LTD	SGD 220,661,704	349,272,000
SEMBCORP MARINE LTD	SGD 219,740,063	57,083,000
SHENG SIONG GROUP LTD	SGD 217,719,505	518,493,000
OLAM INTERNATIONAL LIMITED	SGD 200,364,930	91,597,000
WILMAR INTERNATIONAL LIMITED	SGD 150,270,230	29,678,000
SPDR GOLD SHARES	USD 142,217,318	788,960
CAPITAMALLS ASIA LIMITED	SGD 129,993,770	107,517,000
COSCO CORPORATION (S) LTD	SGD 129,687,840	127,944,000
CAPITALAND LIMITED	SGD 125,195,930	51,545,000
YANGZIJIANG SHIPBLDG HLDGS LTD	SGD 117,868,374	117,546,000
SINGAPORE AIRLINES LTD	SGD 97,917,180	9,203,000
HUTCHISON PORT HOLDINGS TRUST	USD 96,690,760	158,784,000
KEPPEL LAND LIMITED	SGD 88,341,638	30,603,000

screening-2011-aug-25

RSI Oversold and near lower Boilinger Band

Stock	close	RSI	MA20
CHINA MINZHONG FOOD CORP LTD	1.205	15	1.337
DBS GROUP HOLDINGS LTD	12.98	16.08	14.183
ENVIRO-HUB HOLDINGS LTD	.103	26.92	.1147
HEATEC JIETONG HOLDINGS LTD.	.129	15.14	.2772
HOE LEONG CORPORATION LTD.	.143	10.29	.2561
KTL GLOBAL LIMITED	.15	14.45	.3587
LYXOR ETF MSCI MALAYSIA 10	8.67	29.2	9.1955
OVERSEA-CHINESE BANKING CORP	8.56	18.55	9.208
PEC LTD.	.835	16.93	.9458
SINGAPORE POST LIMITED	1.02	26.13	1.0535
SINGAPORE PRESS HLDGS LTD	3.66	27.82	3.7865
UNITED OVERSEAS BANK LTD	17.8	27.27	19.092

RSI Overbought and near upper Boilinger Band

Stock	close	RSI	MA20

23 day vs 2/3 day ago close -<=5% and stabilized

Stock	close	23 day ago	3 day ago	2 day ago
CAMBRIDGE INDUSTRIAL TRUST	.46	.51	.455	.455
CAPITALAND LIMITED	2.49	2.92	2.43	2.44
CDL HOSPITALITY TRUSTS	1.705	2.12	1.665	1.665
CHINA ANIMAL HEALTHCARE LTD.	.22	.26	.215	.22
CHIP ENG SENG CORPORATION LTD	.36	.435	.355	.355
CITYSPRING INFRASTRUCT TRUST	.395	.48	.39	.395
DBS SINGAPORE STI ETF	2.84	3.19	2.77	2.82
DMX TECHNOLOGIES GROUP LTD	.24	.315	.24	.24
EZION HOLDINGS LIMITED	.545	.69	.545	.545
FRAGRANCE GROUP LIMITED	.3	.35	.3	.3
FRASER AND NEAVE, LIMITED	5.78	6	5.52	5.66
FRASERS CENTREPOINT TRUST	1.46	1.555	1.375	1.395
FRASERS COMMERCIAL TRUST	.82	.85	.805	.81
GALLANT VENTURE LTD.	.3	.405	.295	.3
GENTING SINGAPORE PLC	1.55	1.805	1.5	1.525
GLOBAL LOGISTIC PROP LIMITED	1.665	2.03	1.605	1.62
HU AN CABLE HOLDINGS LTD.	.27	.29	.265	.265
LIAN BENG GROUP LTD	.33	.38	.325	.33
LIPPO-MAPLETREEINDORETAILTRUST	.55	.615	.525	.55
M1 LIMITED	2.45	2.64	2.43	2.44
MAPLETREE LOGISTICS TRUST	.855	.94	.835	.845
MEIBAN GROUP LTD	.28	.295	.275	.275
MIDAS HLDGS LIMITED	.405	.61	.4	.405
NOBLE GROUP LIMITED	1.43	1.85	1.325	1.39
OLAM INTERNATIONAL LIMITED	2.29	2.63	2.14	2.21
PACIFIC ANDES RESOURCES DEVLTD	.205	.265	.2	.205
PACIFIC SHIPPING TRUST	.325	.37	.31	.31
RAFFLES EDUCATION CORP LTD	.435	.575	.425	.435
SINGAPORE EXCHANGE LIMITED	6.86	7.44	6.73	6.8
SINGAPORE POST LIMITED	1.02	1.1	1.01	1.02
SINGAPORE PRESS HLDGS LTD	3.66	3.94	3.62	3.66
SINGTEL	3.04	3.3	2.9	2.99
SINO GRANDNESS FOOD IND GP LTD	.4	.505	.395	.395
SMB UNITED LIMITED	.23	.24	.22	.23
STARHILL GLOBAL REIT	.6	.655	.59	.6
SUNTEC REAL ESTATE INV TRUST	1.305	1.545	1.295	1.305
SUNVIC CHEMICAL HOLDINGS LTD	.48	.655	.465	.475
SWIBER HOLDINGS LIMITED	.465	.685	.46	.465
WEE HUR HOLDINGS LTD.	.265	.285	.26	.265
WORLD PRECISION MACHINERY LTD	.525	.595	.51	.51
XINREN ALUMINUM HOLDINGS LTD	.33	.38	.315	.32
YANLORD LAND GROUP LIMITED	.86	1.19	.845	.855
YING LI INTL REAL ESTATE LTD	.26	.36	.245	.25
YONGNAM HOLDINGS LIMITED	.225	.27	.225	.225

Close within 2% of MA200

Stock	close	MA200	MA100	MA50
CAPITAMALL TRUST	1.815	1.887	1.889	1.868
DBXT MSCI THAILAND TRN ETF 10	16.36	16.38	17.012	16.936
FRASER AND NEAVE, LIMITED	5.78	6.026	5.928	5.753
FRASERS CENTREPOINT TRUST	1.46	1.491	1.494	1.5
LIAN BENG GROUP LTD	.33	.331	.357	.357
LIPPO-MAPLETREEINDORETAILTRUST	.55	.557	.575	.595
QAF LTD	.62	.628	.635	.641
SINGTEL	3.04	3.088	3.128	3.137
SMB UNITED LIMITED	.23	.238	.24	.237
STARHILL GLOBAL REIT	.6	.63	.631	.633

screening-2011-aug-24

RSI Oversold and near lower Boilinger Band

Stock	close	RSI	MA20
AIMS AMP CAP INDUSTRIAL REIT	.198	17.39	.2096
ASCOTT RESIDENCE TRUST	1.075	14	1.1305
CAMBRIDGE INDUSTRIAL TRUST	.455	28.09	.4825
DBS GROUP HOLDINGS LTD	12.91	15.03	14.3
FRASERS CENTREPOINT TRUST	1.385	26.64	1.47
FRASERS COMMERCIAL TRUST	.805	28.83	.8325
GENTING SINGAPORE PLC	1.49	15.52	1.725
HEATEC JIETONG HOLDINGS LTD.	.115	10.29	.2833
HOE LEONG CORPORATION LTD.	.139	7.86	.2642
HYFLUX LTD	1.68	21.68	1.8523
K-GREEN TRUST	.91	20.92	.989
KTL GLOBAL LIMITED	.118	7.59	.3714
MACQUARIE INT'L INFRA FUND LTD	.515	29.91	.546
MAPLETREE LOGISTICS TRUST	.835	27.27	.8815
OVERSEA-CHINESE BANKING CORP	8.5	14.07	9.275
PERENNIAL CHINA RETAIL TRUST	.49	9.57	.5755
QAF LTD	.6	26.47	.6525
SINGAPORE POST LIMITED	1.025	26.13	1.0575
SINGAPORE PRESS HLDGS LTD	3.62	22.04	3.8015
SUNTEC REAL ESTATE INV TRUST	1.27	15	1.4263
UNITED OVERSEAS BANK LTD	17.93	26.14	19.2325
WING TAI HLDGS LTD	1.21	18.18	1.3608

RSI Overbought and near upper Boilinger Band

Stock	close	RSI	MA20
C & O PHARM TECH (HLDGS) LTD	.5	72.5	.4763
HSI 22200 BNP EPW110929	.95	83.36	.6338
STI 2800 BNP EPW111229	.27	72.41	.1757
STI 3100 BNP EPW110929	.775	75.39	.472

23 day vs 2/3 day ago close -<=5% and stabilized

Stock	close	23 day ago	3 day ago	2 day ago
CACHE LOGISTICS TRUST	.935	.98	.93	.93
CAMBRIDGE INDUSTRIAL TRUST	.455	.52	.45	.455
CAPITAMALL TRUST	1.795	1.95	1.73	1.74
CAPITAMALLS ASIA LIMITED	1.18	1.45	1.14	1.165
COMFORTDELGRO CORPORATION LTD	1.35	1.43	1.305	1.31
DYNA-MAC HOLDINGS LTD.	.425	.56	.42	.425
EZION HOLDINGS LIMITED	.545	.7	.545	.545
F J BENJAMIN HOLDINGS LTD	.325	.385	.3	.315
FIRST REAL ESTATE INV TRUST	.76	.835	.755	.755
FIRST RESOURCES LIMITED	1.305	1.39	1.245	1.3
FRASER AND NEAVE, LIMITED	5.61	6.07	5.44	5.52
GALLANT VENTURE LTD.	.3	.41	.29	.295
GENTING HONG KONG LIMITED	.315	.415	.3	.3
GUOCOLEISURE LIMITED	.565	.72	.56	.565
INDOFOOD AGRI RESOURCES LTD.	1.295	1.585	1.25	1.285
IS MSCI INDIA 100	6.27	7.51	6.14	6.22
KREUZ HOLDINGS LIMITED	.305	.39	.3	.305
LEE METAL GROUP LTD	.21	.235	.21	.21
LIAN BENG GROUP LTD	.325	.375	.315	.325
LYXOR MSCI TAIWAN INDEX FUND10	.947	1.106	.912	.92
RAFFLES EDUCATION CORP LTD	.435	.585	.425	.425
SINGAPORE EXCHANGE LIMITED	6.81	7.45	6.67	6.73
SINGAPORE POST LIMITED	1.025	1.1	1.01	1.01
SINGAPORE TECH ENGINEERING LTD	2.9	3.06	2.83	2.89
SINGTEL	2.99	3.32	2.86	2.9
SMB UNITED LIMITED	.23	.245	.22	.22
STARHUB LTD	2.83	2.86	2.68	2.74
TUAN SING HOLDINGS LIMITED	.265	.365	.265	.265
UOL GROUP LIMITED	4.56	5.03	4.56	4.56
WEE HUR HOLDINGS LTD.	.26	.29	.26	.26
XINREN ALUMINUM HOLDINGS LTD	.315	.38	.315	.315

Close within 2% of MA200

Stock	close	MA200	MA100	MA50
CACHE LOGISTICS TRUST	.935	.954	.952	.961
FIRST REAL ESTATE INV TRUST	.76	.77	.771	.791
LIAN BENG GROUP LTD	.325	.331	.356	.357
LIPPO-MAPLETREEINDORETAILTRUST	.55	.557	.575	.595
QAF LTD	.6	.628	.635	.641
SAIZEN REAL ESTATE INV TRUST	.148	.155	.149	.153
SINGTEL	2.99	3.089	3.127	3.138
SMB UNITED LIMITED	.23	.238	.24	.237
STARHILL GLOBAL REIT	.6	.63	.632	.633

screening-2011-aug-23

RSI Oversold and near lower Boilinger Band

Stock	close	RSI	MA20
AIMS AMP CAP INDUSTRIAL REIT	.199	26.92	.2107
ASCOTT RESIDENCE TRUST	1.08	13.59	1.1378
CAMBRIDGE INDUSTRIAL TRUST	.455	28.09	.4853
CAPITAMALL TRUST	1.735	29.66	1.8155
CHINA MINZHONG FOOD CORP LTD	1.245	27.99	1.3575
CHIP ENG SENG CORPORATION LTD	.355	15.05	.4118
CHUAN HUP HOLDINGS LIMITED	.205	20.37	.2355
DBS GROUP HOLDINGS LTD	13.43	16.8	14.4095
ENVIRO-HUB HOLDINGS LTD	.101	22.22	.1172
FIRST REAL ESTATE INV TRUST	.76	29.9	.788
FORTUNE REAL ESTATE INV TRUST	3.57	13.81	3.82
FRASERS CENTREPOINT TRUST	1.395	27.01	1.4785
GLOBAL LOGISTIC PROP LIMITED	1.62	23.51	1.8418
HOE LEONG CORPORATION LTD.	.16	10.94	.2725
HYFLUX LTD	1.7	22.32	1.8683
K-REIT ASIA	1.17	22.28	1.2483
KTL GLOBAL LIMITED	.225	11.18	.3855
M1 LIMITED	2.44	29.81	2.512
MACQUARIE INT'L INFRA FUND LTD	.505	27.88	.5493
MAPLETREE LOGISTICS TRUST	.845	27.27	.887
OVERSEA-CHINESE BANKING CORP	8.7	14.6	9.344
PERENNIAL CHINA RETAIL TRUST	.5	9.57	.583
SABANA SHARI'AH COMPLIANT REIT	.85	20.39	.905
SAIZEN REAL ESTATE INV TRUST	.147	27.27	.1531
SINGAPORE POST LIMITED	1.02	23.36	1.0613
SINGAPORE PRESS HLDGS LTD	3.66	22.85	3.818
SP CORPORATION LIMITED	.146	9.65	.2636
STARHILL GLOBAL REIT	.6	28.09	.6265
SUNTEC REAL ESTATE INV TRUST	1.305	16	1.4403
WING TAI HLDGS LTD	1.22	17.3	1.3738

RSI Overbought and near upper Boilinger Band

Stock	close	RSI	MA20
HSI 22200 BNP EPW110929	.885	83.93	.6065
STI 2800 BNP EPW111229	.24	71.98	.167

23 day vs 2/3 day ago close -<=5% and stabilized

Stock	close	23 day ago	3 day ago	2 day ago
COMFORTDELGRO CORPORATION LTD	1.305	1.445	1.305	1.305
HEATEC JIETONG HOLDINGS LTD.	.29	.31	.28	.29
OKP HOLDINGS LIMITED	.565	.62	.565	.565
SINGAPORE TECH ENGINEERING LTD	2.9	3.06	2.81	2.83
TIONG WOON CORP HOLDING LTD	.23	.315	.23	.23
WEE HUR HOLDINGS LTD.	.265	.28	.26	.26

Close within 2% of MA200

Stock	close	MA200	MA100	MA50
FIRST REAL ESTATE INV TRUST	.76	.771	.771	.792
L.C.DEVELOPMENT LTD	.145	.152	.161	.156
LIAN BENG GROUP LTD	.33	.331	.356	.357
LIPPO-MAPLETREEINDORETAILTRUST	.55	.557	.575	.596
SINGTEL	2.99	3.091	3.128	3.14
STARHILL GLOBAL REIT	.6	.63	.632	.634
THAI BEVERAGE PUBLIC CO LTD	.275	.284	.281	.275
UNITED OVERSEAS BANK LTD	18.39	19.006	19.39	19.419
UOL GROUP LIMITED	4.66	4.802	4.896	4.891
YHI INTERNATIONAL LIMITED	.3	.315	.334	.334

screening-2011-aug-22

RSI Oversold and near lower Boilinger Band

Stock	close	RSI	MA20
AIMS AMP CAP INDUSTRIAL REIT	.199	24.14	.2117
AMTEK ENGINEERING LTD	.585	1.49	.8213
ASCOTT RESIDENCE TRUST	1.08	13.08	1.1448
BREADTALK GROUP LIMITED	.51	17.95	.5728
CACHE LOGISTICS TRUST	.93	28.07	.9585
CAMBRIDGE INDUSTRIAL TRUST	.455	28.09	.488
CAPITACOMMERCIAL TRUST	1.17	19.45	1.32
CH OFFSHORE LTD	.33	18.56	.3915
CHINA MINZHONG FOOD CORP LTD	1.24	26.89	1.3643
CHIP ENG SENG CORPORATION LTD	.355	13.59	.4158
CHUAN HUP HOLDINGS LIMITED	.2	12.28	.2378
CONTEL CORPORATION LIMITED	.28	19.63	.3188
DBS GROUP HOLDINGS LTD	13.36	13.26	14.4895
DBS SINGAPORE STI ETF	2.77	13.59	3.032
EZION HOLDINGS LIMITED	.545	5.93	.6335
FIRST REAL ESTATE INV TRUST	.755	25	.7918
FRASERS CENTREPOINT TRUST	1.375	20.38	1.4865
FRASERS COMMERCIAL TRUST	.805	26.13	.8373
GENTING SIN MBL ECW111205	.105	22.03	.2163
GENTING SINGAPORE PLC	1.5	10.75	1.755
GLOBAL LOGISTIC PROP LIMITED	1.605	21.22	1.8623
HO BEE INVESTMENT LIMITED	1.315	28.75	1.3633
HOE LEONG CORPORATION LTD.	.24	18.67	.2798
HONGKONG LAND HOLDINGS LIMITED	5.42	15.85	6.2615
HOTEL PROPERTIES LTD	1.905	13.19	2.1495
HUTCHISON PORT HOLDINGS TRUST	.605	11.46	.7125
HYFLUX LTD	1.705	21.68	1.8848
K-GREEN TRUST	.9	11.18	1.0053
K1 VENTURES LIMITED	.115	26.32	.1295
KENCANA AGRI LIMITED	.34	25.61	.378
KEPPEL LAND LIMITED	2.9	9.48	3.4755
KOH BROTHERS GROUP LIMITED	.191	26.19	.2092
KTL GLOBAL LIMITED	.35	25	.394
LIPPO-MAPLETREEINDORETAILTRUST	.525	14.75	.5988
M1 LIMITED	2.43	26.89	2.522
MAPLETREE COMMERCIAL TRUST	.81	25	.8543
MAPLETREE LOGISTICS TRUST	.835	22.48	.8918
METRO HOLDINGS LIMITED	.67	9.02	.7548
OLAM INTERNATIONAL LIMITED	2.14	27.28	2.483
ORCHARD PARADE HOLDINGS LTD	1.405	27.16	1.63
OVERSEA-CHINESE BANKING CORP	8.67	13.08	9.4025
OXLEY HOLDINGS LIMITED	.305	20.37	.3368
PEC LTD.	.88	14.29	.9743
PERENNIAL CHINA RETAIL TRUST	.505	9.32	.59
RAFFLES MEDICAL GROUP LTD	2.11	23.06	2.327
ROXY-PACIFIC HOLDINGS LIMITED	.395	23.36	.4438
SABANA SHARI'AH COMPLIANT REIT	.85	17.36	.9095
SINGAPORE EXCHANGE LIMITED	6.73	28.72	7.119
SINGAPORE POST LIMITED	1.01	18	1.0653
SINGAPORE PRESS HLDGS LTD	3.62	16.93	3.832
SINO GRANDNESS FOOD IND GP LTD	.395	14.75	.4695
SMRT CORPORATION LTD	1.73	27.54	1.7955
STARHILL GLOBAL REIT	.59	21.95	.6293
STI ETF	2.81	13.54	3.037
SUNTEC REAL ESTATE INV TRUST	1.295	12.66	1.4523
TIGER AIRWAYS HOLDINGS LIMITED	.89	4.4	1.0835
UNITED INDUSTRIAL CORP LTD	2.66	24.15	2.762
UNITED OVERSEAS BANK LTD	18.2	22.1	19.454
UOB-KAY HIAN HOLDINGS LIMITED	1.52	20.44	1.618
WING TAI HLDGS LTD	1.215	16.14	1.386

RSI Overbought and near upper Boilinger Band

Stock	close	RSI	MA20
C & O PHARM TECH (HLDGS) LTD	.5	86	.4705
CENTRALAND LIMITED	.395	87.88	.3715
CMZ HOLDINGS LTD.	.185	95.65	.1699
DBS MBL EPW111101	.38	85.33	.238
HSI 19000 MBL EPW120130	.12	75	.085
STI 2800 BNP EPW111229	.27	78.75	.1597
STI 2900 DB EPW111101	.49	76.77	.317

23 day vs 2/3 day ago close -<=5% and stabilized

Stock	close	23 day ago	3 day ago	2 day ago
SINGAPORE TECH ENGINEERING LTD	2.89	3.05	2.81	2.81
WEE HUR HOLDINGS LTD.	.26	.28	.26	.26

Close within 2% of MA200

Stock	close	MA200	MA100	MA50
CACHE LOGISTICS TRUST	.93	.955	.952	.961
FIRST REAL ESTATE INV TRUST	.755	.772	.771	.792
LIAN BENG GROUP LTD	.325	.331	.356	.358
THAI BEVERAGE PUBLIC CO LTD	.275	.284	.281	.275
UNITED INDUSTRIAL CORP LTD	2.66	2.725	2.824	2.808
UNITED OVERSEAS BANK LTD	18.2	19.006	19.395	19.43

screening-2011-Aug-19 and Weekly statistics -2011-Aug-15 to 2011-Aug-19

RSI Oversold and near lower Boilinger Band

Stock	close	RSI	MA20
AIMS AMP CAP INDUSTRIAL REIT	.2	21.88	.2128
ASCENDAS INDIA TRUST	.835	22.36	.912
ASCOTT RESIDENCE TRUST	1.085	16.82	1.151
CAMBRIDGE INDUSTRIAL TRUST	.45	28.09	.4913
CAPITALAND LIMITED	2.39	16.04	2.712
CHASEN HOLDINGS LIMITED	.365	20.93	.4028
CHINA ANIMAL HEALTHCARE LTD.	.22	26.92	.2493
CHINA MINZHONG FOOD CORP LTD	1.27	28.4	1.3733
CHIP ENG SENG CORPORATION LTD	.36	19.63	.4203
CHUAN HUP HOLDINGS LIMITED	.21	20.37	.2403
CSC HOLDINGS LTD	.102	4.17	.12
DBS GROUP HOLDINGS LTD	13.51	15.4	14.5765
DYNA-MAC HOLDINGS LTD.	.42	8.8	.5165
ERATAT LIFESTYLE LIMITED	.125	24.14	.1546
EZION HOLDINGS LIMITED	.545	9.02	.6413
FIRST REAL ESTATE INV TRUST	.755	27.88	.7958
FIRST RESOURCES LIMITED	1.245	25.6	1.3445
FRASERS CENTREPOINT TRUST	1.42	26.88	1.4958
GENTING HONG KONG LIMITED	.3	15.11	.3893
GENTING SINGAPORE PLC	1.525	17.32	1.7718
GLOBAL LOGISTIC PROP LIMITED	1.66	22.37	1.884
HOE LEONG CORPORATION LTD.	.25	20.59	.283
HONGKONG LAND HOLDINGS LIMITED	5.4	23.59	6.327
HOTEL PROPERTIES LTD	1.955	18.9	2.1678
HUTCHISON PORT HOLDINGS TRUST	.61	17.58	.7225
HYFLUX LTD	1.77	28.34	1.9015
K-GREEN TRUST	.915	13.73	1.0143
K-REIT ASIA	1.155	16.57	1.2678
KEPPEL CORPORATION LIMITED	8.6	16.89	10.1765
KEPPEL LAND LIMITED	3	17.31	3.5225
KOH BROTHERS GROUP LIMITED	.193	26.83	.2107
LIAN BENG GROUP LTD	.315	14.67	.3598
LIPPO-MAPLETREEINDORETAILTRUST	.545	16.82	.6033
LYXOR MSCI TAIWAN INDEX FUND10	.912	11.48	1.0328
M1 LIMITED	2.45	27.63	2.5325
MACQUARIE INT'L INFRA FUND LTD	.52	25.61	.555
MAPLETREE COMMERCIAL TRUST	.815	25.6	.858
MAPLETREE LOGISTICS TRUST	.84	28.89	.8968
METRO HOLDINGS LIMITED	.67	9.02	.7603
NEPTUNE ORIENT LINES LIMITED	1.02	8.1	1.2855
ORCHARD PARADE HOLDINGS LTD	1.45	29.14	1.6465
OVERSEA-CHINESE BANKING CORP	8.75	17	9.463
OVERSEAS UNION ENTERPRISE LTD	2.23	4.09	2.6775
OXLEY HOLDINGS LIMITED	.32	23.4	.3393
SABANA SHARI'AH COMPLIANT REIT	.86	21.19	.9145
SAIZEN REAL ESTATE INV TRUST	.145	23.81	.1543
SEMBCORP INDUSTRIES LTD	4.03	24.26	4.7085
SEMBCORP MARINE LTD	3.86	15.01	4.846
SINGAPORE EXCHANGE LIMITED	6.67	26.17	7.155
SINGAPORE POST LIMITED	1.01	20.39	1.0698
SINGAPORE PRESS HLDGS LTD	3.68	24.09	3.849
SINGTEL	2.86	19.49	3.1525
SINO GRANDNESS FOOD IND GP LTD	.395	16.8	.4745
SMRT CORPORATION LTD	1.745	28.75	1.803
STARHILL GLOBAL REIT	.595	25.61	.6323
STI ETF	2.79	13.54	3.059
SUNTEC REAL ESTATE INV TRUST	1.335	14.5	1.4648
SUNVIC CHEMICAL HOLDINGS LTD	.47	12.95	.599
TIGER AIRWAYS HOLDINGS LIMITED	.92	6.03	1.0965
UOL GROUP LIMITED	4.56	24.56	4.892
WILMAR INTERNATIONAL LIMITED	5.03	18.42	5.5345
WING TAI HLDGS LTD	1.26	19.46	1.3993
XINREN ALUMINUM HOLDINGS LTD	.315	14.67	.3623
YANGZIJIANG SHIPBLDG HLDGS LTD	.97	10.48	1.2693

RSI Overbought and near upper Boilinger Band

Stock	close	RSI	MA20
C & O PHARM TECH (HLDGS) LTD	.495	84.78	.4675
DBS MBL EPW111101	.36	82.07	.2279
HSI 19000 MBL EPW120130	.126	72.97	.0821
STI 2800 BNP EPW111229	.275	77.14	.1511

23 day vs 2/3 day ago close -<=5% and stabilized

Stock	close	23 day ago	3 day ago	2 day ago
CHINA FISHERY GROUP LIMITED	1.15	1.535	1.1	1.115
SINGAPORE TECH ENGINEERING LTD	2.83	2.99	2.81	2.81
WEE HUR HOLDINGS LTD.	.26	.28	.25	.26
YONGNAM HOLDINGS LIMITED	.23	.265	.23	.23

Close within 2% of MA200

Stock	close	MA200	MA100	MA50
CACHE LOGISTICS TRUST	.93	.955	.952	.962
FIRST REAL ESTATE INV TRUST	.755	.773	.771	.793
LIPPO-MAPLETREEINDORETAILTRUST	.545	.557	.575	.597
PEOPLE'S FOOD HOLDINGS LIMITED	.735	.769	.756	.743
STARHUB LTD	2.68	2.703	2.776	2.771
THAI BEVERAGE PUBLIC CO LTD	.275	.284	.281	.276
UNITED OVERSEAS BANK LTD	18.54	19.007	19.398	19.446

Top 20 weekly % Losers

Stock Name	$(Prev)	$	+/-($)(%)	+/-($)
COMBINE WILL INTL HLDGS LTD	1.63	1.23	-24.54%	SGD -.4
MEWAH INTERNATIONAL INC.	.595	.45	-24.37%	SGD -.145
AMTEK ENGINEERING LTD	.735	.58	-21.09%	SGD -.155
DUTY FREE INTERNATIONALLIMITED	.3	.25	-16.67%	SGD -.05
NAM LEE PRESSED METAL INDS LTD	.295	.25	-15.25%	SGD -.045
COSCO CORPORATION (S) LTD	1.145	.975	-14.85%	SGD -.17
YANGZIJIANG SHIPBLDG HLDGS LTD	1.12	.97	-13.39%	SGD -.15
GENTING HONG KONG LIMITED	.345	.3	-13.04%	USD -.045
PSL HOLDINGS LTD	.27	.235	-12.96%	SGD -.035
NEPTUNE ORIENT LINES LIMITED	1.17	1.02	-12.82%	SGD -.15
DYNA-MAC HOLDINGS LTD.	.48	.42	-12.5%	SGD -.06
LOYZ ENERGY LIMITED	.365	.32	-12.33%	SGD -.045
ASIA-PACIFIC STRATEGIC INV LTD	1.39	1.22	-12.23%	SGD -.17
SUNVIC CHEMICAL HOLDINGS LTD	.535	.47	-12.15%	SGD -.065
GENTING SINGAPORE PLC	1.725	1.525	-11.59%	SGD -.2
SEMBCORP MARINE LTD	4.36	3.86	-11.47%	SGD -.5
GP BATTERIES INT LTD	1.1	.975	-11.36%	SGD -.125
YING LI INTL REAL ESTATE LTD	.28	.25	-10.71%	SGD -.03
UMS HOLDINGS LIMITED	.38	.34	-10.53%	SGD -.04
NOBLE GROUP LIMITED	1.52	1.36	-10.53%	SGD -.16

Top 20 weekly % Winners

Stock Name	$(Prev)	$	+/-($)(%)	+/-($)
CHINA FARM EQUIPMENT LIMITED	.23	.27	17.39%	SGD .04
ETIKA INTERNATIONAL HLDGS LTD	.33	.385	16.67%	SGD .055
PCI LTD	.4	.45	12.5%	SGD .05
ELITE KSB HOLDINGS LIMITED	.245	.275	12.24%	SGD .03
CENTRALAND LIMITED	.36	.4	11.11%	SGD .04
SUPER GROUP LTD.	1.435	1.57	9.41%	SGD .135
TRITECH GROUP LIMITED	.25	.27	8%	SGD .02
EPICENTRE HOLDINGS LIMITED	.52	.56	7.69%	SGD .04
LEEDEN LIMITED	.43	.46	6.98%	SGD .03
STX OSV HOLDINGS LIMITED	1.265	1.35	6.72%	SGD .085
SPDR GOLD SHARES	171.31	182	6.24%	USD 10.69
CHEMOIL ENERGY LIMITED	.26	.275	5.77%	USD .015
UNITED OVERSEAS AUSTRALIA LTD	.55	.58	5.45%	SGD .03
GOLDEN OCEAN GROUP LIMITED	.83	.875	5.42%	SGD .045
SINGAPORE TECH ENGINEERING LTD	2.69	2.83	5.2%	SGD .14
AUSTRALAND PROPERTYGROUP	2.27	2.38	4.85%	AUD .11
ASIATRAVEL.COM HOLDINGS LTD	.355	.37	4.23%	SGD .015
C & O PHARM TECH (HLDGS) LTD	.475	.495	4.21%	SGD .02
RIVERSTONE HOLDINGS LIMITED	.36	.375	4.17%	SGD .015
KOON HOLDINGS LIMITED	.24	.25	4.17%	SGD .01

Top 20 weekly Losers

Stock Name	$(Prev)	$	+/-($)(%)	+/-($)
ISHARES S&P500 IVV 10	117.48	113.67	-3.24%	USD -3.81
ISHARES DJ US TECH IYW 10	60.38	56.95	-5.68%	USD -3.43
JARDINE MATHESON HLDGS LTD	51.3	49.07	-4.35%	USD -2.23
NY07100X 220901	115.627	114.178	-1.25%	SGD -1.449
NX09100W 190601	109.912	108.75	-1.06%	SGD -1.162
HONGKONG LAND HOLDINGS LIMITED	5.98	5.4	-9.7%	USD -.58
KEPPEL CORPORATION LIMITED	9.18	8.6	-6.32%	SGD -.58
JARDINE CYCLE & CARRIAGE LTD	42.93	42.37	-1.3%	SGD -.56
SEMBCORP MARINE LTD	4.36	3.86	-11.47%	SGD -.5
NX11100X 210601	105.711	105.236	-.45%	SGD -.475
SINGAPORE AIRLINES LTD	11.07	10.6	-4.25%	SGD -.47
SINGAPORE AIRLINES LTD 200	11.06	10.63	-3.89%	SGD -.43
IS MSCI INDIA 100	6.56	6.14	-6.4%	USD -.42
COMBINE WILL INTL HLDGS LTD	1.63	1.23	-24.54%	SGD -.4
CITY DEVELOPMENTS LIMITED	10.14	9.75	-3.85%	SGD -.39
GREAT EASTERN HLDGS LTD	13.76	13.38	-2.76%	SGD -.38
OVERSEA-CHINESE BANKING CORP	9.09	8.75	-3.74%	SGD -.34
ISHARES MSCI SINGAPORE EWS 100	12.71	12.37	-2.68%	USD -.34
UNITED OVERSEAS BANK LTD	18.8	18.54	-1.38%	SGD -.26
ELEC & ELTEK INT CO LTD	3.22	2.96	-8.07%	USD -.26

Top 20 weekly Winners

Stock Name	$(Prev)	$	+/-($)(%)	+/-($)
SPDR GOLD SHARES	171.31	182	6.24%	USD 10.69
NZ10100F 300901	108.51	111.2	2.48%	SGD 2.69
HYFLUX 6% CUM PREF CLASS A 10	104.3	105	.67%	SGD .7
N708100S 150701	109.258	109.783	.48%	SGD .525
ASIA PACIFIC BREWERIES LTD	26.6	27	1.5%	SGD .4
PRUDENTIAL PLC	9.78	10.15	3.78%	USD .37
SHANGRI-LA ASIA LIMITED	18.46	18.8	1.84%	HKD .34
NZ07100S 270301	119.648	119.924	.23%	SGD .276
JARDINE STRATEGIC HLDGS LTD	29.1	29.36	.89%	USD .26
STX PAN OCEAN CO., LTD.	7.83	8	2.17%	SGD .17
DAIRY FARM INT'L HOLDINGS LTD	7.88	8.03	1.9%	USD .15
NX03100Z 130701	103.953	104.1	.14%	SGD .147
SINGAPORE TECH ENGINEERING LTD	2.69	2.83	5.2%	SGD .14
SUPER GROUP LTD.	1.435	1.57	9.41%	SGD .135
HSU FU CHI INTERNATIONAL LTD	4	4.13	3.25%	SGD .13
DAIWA FTSE SHARIAH JAPAN 100	7.96	8.08	1.51%	USD .12
NY05100N 200901	116.534	116.654	.1%	SGD .12
AUSTRALAND PROPERTYGROUP	2.27	2.38	4.85%	AUD .11
STX OSV HOLDINGS LIMITED	1.265	1.35	6.72%	SGD .085
SATS LTD.	2.06	2.13	3.4%	SGD .07

Top 20 weekly top volume

Stock	Value	Volume
GOLDEN AGRI-RESOURCES LTD	SGD 264,090,073	403,288,000
GENTING SINGAPORE PLC	SGD 662,011,134	399,439,000
NOBLE GROUP LIMITED	SGD 204,627,512	137,924,000
EUNETWORKS GROUP LIMITED	SGD 1,649,225	107,915,000
COSCO CORPORATION (S) LTD	SGD 119,788,415	107,696,000
HUTCHISON PORT HOLDINGS TRUST	USD 68,040,845	105,262,000
SINGTEL	SGD 308,018,826	102,909,000
YANGZIJIANG SHIPBLDG HLDGS LTD	SGD 115,031,527	102,326,000
CAPITAMALLS ASIA LIMITED	SGD 86,946,320	73,260,000
CENTRALAND LIMITED	SGD 29,116,960	72,809,000
NEXT-GEN SATELLITE COMM LTD	SGD 1,777,748	69,899,000
GENTING HONG KONG LIMITED	USD 23,105,975	68,091,000
EZRA HOLDINGS LIMITED	SGD 66,824,760	67,822,000
STX OSV HOLDINGS LIMITED	SGD 86,917,559	62,212,000
S I2I LIMITED	SGD 2,745,811	60,785,000
CAPITALAND LIMITED	SGD 154,480,130	60,395,000
MIDAS HLDGS LIMITED	SGD 22,834,155	54,987,000
WEIYE HOLDINGS LIMITED	SGD 8,351,362	50,267,000
CENTILLION ENV & RECYC LIMITED	SGD 101,230	49,455,000
PSL HOLDINGS LTD	SGD 12,198,055	44,449,000

Top 20 weekly top value

Stock	Value	Volume
GENTING SINGAPORE PLC	SGD 662,011,134	399,439,000
KEPPEL CORPORATION LIMITED	SGD 314,693,037	33,722,000
SINGTEL	SGD 308,018,826	102,909,000
DBS GROUP HOLDINGS LTD	SGD 306,823,397	21,988,000
OVERSEA-CHINESE BANKING CORP	SGD 277,122,690	30,709,000
GOLDEN AGRI-RESOURCES LTD	SGD 264,090,073	403,288,000
UNITED OVERSEAS BANK LTD	SGD 260,876,264	13,806,000
NOBLE GROUP LIMITED	SGD 204,627,512	137,924,000
WILMAR INTERNATIONAL LIMITED	SGD 163,165,432	31,595,000
CAPITALAND LIMITED	SGD 154,480,130	60,395,000
SEMBCORP MARINE LTD	SGD 151,386,930	35,062,000
COSCO CORPORATION (S) LTD	SGD 119,788,415	107,696,000
SINGAPORE AIRLINES LTD	SGD 115,815,780	10,352,000
YANGZIJIANG SHIPBLDG HLDGS LTD	SGD 115,031,527	102,326,000
OLAM INTERNATIONAL LIMITED	SGD 106,296,816	43,339,000
CAPITAMALLS ASIA LIMITED	SGD 86,946,320	73,260,000
STX OSV HOLDINGS LIMITED	SGD 86,917,559	62,212,000
STRAITS ASIA RESOURCES LIMITED	SGD 84,441,746	31,863,000
HONGKONG LAND HOLDINGS LIMITED	USD 80,976,073	13,756,000
KEPPEL LAND LIMITED	SGD 70,819,843	21,815,000

screening-2011-aug-18

RSI Oversold and near lower Boilinger Band

Stock	close	RSI	MA20
ASCOTT RESIDENCE TRUST	1.1	16.82	1.1563
ASIA ENVIRONMENT HOLDINGS LTD	.225	21.88	.2415
AVI-TECH ELECTRONICS LIMITED	.106	15.22	.1376
CITYSPRING INFRASTRUCT TRUST	.395	12.79	.4548
DBS GROUP HOLDINGS LTD	13.89	23.71	14.65
DYNA-MAC HOLDINGS LTD.	.45	9.91	.5225
EZION HOLDINGS LIMITED	.57	10.28	.6485
GENTING SINGAPORE PLC	1.645	20.76	1.7853
GLOBAL LOGISTIC PROP LIMITED	1.72	27.06	1.9035
HOE LEONG CORPORATION LTD.	.25	20.59	.2858
HONGKONG LAND HOLDINGS LIMITED	5.7	29.71	6.3885
HUTCHISON PORT HOLDINGS TRUST	.62	17.58	.733
K-GREEN TRUST	.945	15.11	1.022
K-REIT ASIA	1.18	17.58	1.2783
LIPPO-MAPLETREEINDORETAILTRUST	.575	29.9	.6063
MAPLETREE LOGISTICS TRUST	.855	28.89	.9018
MARCO POLO MARINE LTD.	.335	10.94	.3758
METRO HOLDINGS LIMITED	.69	9.91	.7655
OVERSEA-CHINESE BANKING CORP	8.85	22.54	9.514
OVERSEAS UNION ENTERPRISE LTD	2.29	4.39	2.711
OXLEY HOLDINGS LIMITED	.32	23.4	.341
RAFFLES MEDICAL GROUP LTD	2.22	26.75	2.351
SINGAPORE POST LIMITED	1.03	22.83	1.0738
SINGAPORE PRESS HLDGS LTD	3.75	27.3	3.8625
SINGTEL	2.9	25.3	3.175
SMRT CORPORATION LTD	1.765	29.3	1.809
STARHILL GLOBAL REIT	.605	25.61	.635
SUNNINGDALE TECH LTD	.105	16.28	.1283
SUNTEC REAL ESTATE INV TRUST	1.38	16.57	1.4748
UOB BNP ECW111004	.124	24.06	.3214
XINREN ALUMINUM HOLDINGS LTD	.32	14.67	.3653

RSI Overbought and near upper Boilinger Band

Stock	close	RSI	MA20
C & O PHARM TECH (HLDGS) LTD	.495	84.78	.4625
HSI 19000 MBL EPW120130	.112	70.3	.0789
HSI 22200 BNP EPW110929	.855	90.65	.5228
STI 2800 BNP EPW111229	.22	72.68	.1432

23 day vs 2/3 day ago close -<=5% and stabilized

Stock	close	23 day ago	3 day ago	2 day ago
ASCENDAS INDIA TRUST	.88	.945	.86	.875
ASCENDAS REAL ESTATE INV TRUST	2.05	2.14	2.02	2.03
AUSGROUP LIMITED	.28	.355	.27	.275
BOUSTEAD SINGAPORE LIMITED	.88	1.02	.88	.88
CAPITACOMMERCIAL TRUST	1.265	1.45	1.255	1.255
CHINA ANIMAL HEALTHCARE LTD.	.235	.255	.23	.23
CHINA FISHERY GROUP LIMITED	1.13	1.605	1.1	1.1
CHIP ENG SENG CORPORATION LTD	.395	.43	.395	.395
PACIFIC ANDES RESOURCES DEVLTD	.215	.27	.21	.21
PACIFIC SHIPPING TRUST	.33	.36	.33	.33
RAFFLES MEDICAL GROUP LTD	2.22	2.39	2.19	2.22
SINGAPORE POST LIMITED	1.03	1.115	1.01	1.025
SINGAPORE TECH ENGINEERING LTD	2.81	2.96	2.75	2.81
SMRT CORPORATION LTD	1.765	1.87	1.76	1.765
THAI BEVERAGE PUBLIC CO LTD	.275	.28	.265	.27
VALUETRONICS HOLDINGS LIMITED	.23	.29	.225	.225

Close within 2% of MA200

Stock	close	MA200	MA100	MA50
ASCENDAS REAL ESTATE INV TRUST	2.05	2.05	2.03	2.052
CACHE LOGISTICS TRUST	.94	.955	.952	.962
DBS GROUP HOLDINGS LTD	13.89	14.528	14.666	14.595
FORELAND FABRICTECH HLDS LTD	.118	.12	.128	.126
LIAN BENG GROUP LTD	.33	.331	.356	.359
PEOPLE'S FOOD HOLDINGS LIMITED	.74	.769	.757	.744
RAFFLES MEDICAL GROUP LTD	2.22	2.294	2.292	2.331
SAMKO TIMBER LIMITED	.123	.127	.179	.189
STARHILL GLOBAL REIT	.605	.63	.632	.636
STARHUB LTD	2.69	2.704	2.776	2.773
STRAITS ASIA RESOURCES LIMITED	2.61	2.698	2.864	2.921
THAI BEVERAGE PUBLIC CO LTD	.275	.284	.281	.276
UNITED OVERSEAS BANK LTD	18.95	19.007	19.398	19.458
UOL GROUP LIMITED	4.68	4.803	4.902	4.91

screening-2011-aug-17

RSI Oversold and near lower Boilinger Band

Stock	close	RSI	MA20
ASIA ENVIRONMENT HOLDINGS LTD	.225	19.44	.242
CDL HOSPITALITY TRUSTS	1.715	15.49	1.9648
CHUAN HUP HOLDINGS LIMITED	.225	25.58	.2435
CITYSPRING INFRASTRUCT TRUST	.4	12.79	.459
CSE GLOBAL LTD	.93	18.15	1.1243
DBS GROUP HOLDINGS LTD	13.9	24.07	14.7035
DBS SINGAPORE STI ETF	2.89	21.13	3.0835
EZION HOLDINGS LIMITED	.585	11	.654
FIRST SHIP LEASE TRUST	.28	6.9	.3278
FRASERS CENTREPOINT TRUST	1.45	28.05	1.5073
GENTING SINGAPORE PLC	1.63	19.1	1.792
GLOBAL LOGISTIC PROP LIMITED	1.685	22.63	1.918
HUTCHISON PORT HOLDINGS TRUST	.65	18.35	.742
IS MSCI INDIA 100	6.49	14.53	7.059
METRO HOLDINGS LIMITED	.73	29	.77
MEWAH INTERNATIONAL INC.	.47	5.3	.697
NEPTUNE ORIENT LINES LIMITED	1.12	15.18	1.3223
OVERSEA-CHINESE BANKING CORP	8.92	22.78	9.555
OVERSEAS UNION ENTERPRISE LTD	2.35	4.67	2.742
PERENNIAL CHINA RETAIL TRUST	.545	14	.6065
SABANA SHARI'AH COMPLIANT REIT	.875	28.07	.9225
SINGAPORE POST LIMITED	1.025	20.22	1.0773
SINGAPORE PRESS HLDGS LTD	3.75	26.71	3.872
SINGTEL	2.97	26.93	3.1935
SINO GRANDNESS FOOD IND GP LTD	.425	19.63	.482
SMRT CORPORATION LTD	1.75	21.82	1.8138
SUNTEC REAL ESTATE INV TRUST	1.39	20.57	1.4825
UOB BNP ECW111004	.117	22.16	.3342
UOL GROUP LIMITED	4.67	25.94	4.928
WILMAR INTERNATIONAL LIMITED	5.14	20.04	5.597
WORLD PRECISION MACHINERY LTD	.525	25.22	.5785
XINREN ALUMINUM HOLDINGS LTD	.32	14.67	.368
YING LI INTL REAL ESTATE LTD	.27	21.19	.3355
YONGNAM HOLDINGS LIMITED	.23	19.3	.2558

RSI Overbought and near upper Boilinger Band

Stock	close	RSI	MA20
C & O PHARM TECH (HLDGS) LTD	.495	78	.457
HEATEC JIETONG HOLDINGS LTD.	.295	73.53	.2955
HSI 22200 BNP EPW110929	.795	76.37	.4995
STI 2800 BNP EPW111229	.21	71.36	.1381

23 day vs 2/3 day ago close -<=5% and stabilized

Stock	close	23 day ago	3 day ago	2 day ago
AIMS AMP CAP INDUSTRIAL REIT	.205	.22	.205	.205
ASCENDAS REAL ESTATE INV TRUST	2.06	2.16	1.99	2.02
BAKER TECHNOLOGY LIMITED	.28	.34	.28	.28
CAPITACOMMERCIAL TRUST	1.27	1.45	1.225	1.255
CHINA ANIMAL HEALTHCARE LTD.	.235	.255	.225	.23
CHINA MINZHONG FOOD CORP LTD	1.315	1.37	1.3	1.315
CHIP ENG SENG CORPORATION LTD	.395	.44	.385	.395
CHUAN HUP HOLDINGS LIMITED	.225	.25	.225	.225
COMFORTDELGRO CORPORATION LTD	1.325	1.415	1.26	1.31
EZION HOLDINGS LIMITED	.585	.67	.575	.58
F J BENJAMIN HOLDINGS LTD	.315	.365	.315	.315
FRAGRANCE GROUP LIMITED	.315	.335	.305	.31
GALLANT VENTURE LTD.	.315	.39	.305	.31
GOLDEN AGRI-RESOURCES LTD	.67	.69	.64	.64
HO BEE INVESTMENT LIMITED	1.36	1.405	1.315	1.32
KEPPEL LAND LIMITED	3.26	3.64	3.14	3.19
KREUZ HOLDINGS LIMITED	.315	.375	.3	.31
LIPPO-MAPLETREEINDORETAILTRUST	.58	.605	.565	.58
M1 LIMITED	2.49	2.59	2.44	2.48
MACQUARIE INT'L INFRA FUND LTD	.545	.56	.53	.53
MAPLETREE LOGISTICS TRUST	.865	.93	.855	.865
OLAM INTERNATIONAL LIMITED	2.45	2.54	2.37	2.44
OSIM INTERNATIONAL LTD	1.18	1.42	1.18	1.18
OXLEY HOLDINGS LIMITED	.33	.355	.32	.325
PACIFIC ANDES RESOURCES DEVLTD	.215	.27	.21	.21
RAMBA ENERGY LIMITED	.435	.51	.435	.435
SINGAPORE TECH ENGINEERING LTD	2.81	2.98	2.69	2.75
SWIBER HOLDINGS LIMITED	.505	.675	.485	.505
TUAN SING HOLDINGS LIMITED	.29	.36	.285	.29
WING TAI HLDGS LTD	1.345	1.46	1.31	1.33
YANGZIJIANG SHIPBLDG HLDGS LTD	1.14	1.31	1.12	1.125

Close within 2% of MA200

Stock	close	MA200	MA100	MA50
AIMS AMP CAP INDUSTRIAL REIT	.205	.214	.213	.217
CACHE LOGISTICS TRUST	.945	.956	.952	.963
DBS GROUP HOLDINGS LTD	13.9	14.528	14.671	14.612
FORELAND FABRICTECH HLDS LTD	.118	.12	.128	.127
FRASERS CENTREPOINT TRUST	1.45	1.494	1.499	1.504
KING WAN CORPORATION LIMITED	.18	.186	.185	.185
MEIBAN GROUP LTD	.29	.304	.297	.288
OXLEY HOLDINGS LIMITED	.33	.346	.358	.353
SINGTEL	2.97	3.096	3.129	3.156
STARHILL GLOBAL REIT	.615	.63	.633	.636
STRAITS ASIA RESOURCES LIMITED	2.65	2.697	2.863	2.931
THAI BEVERAGE PUBLIC CO LTD	.275	.284	.282	.276
UNITED OVERSEAS BANK LTD	18.83	19.005	19.394	19.463
UOL GROUP LIMITED	4.67	4.803	4.902	4.916