Stock | close | 23 day ago | 3 day ago | 2 day ago |
CAMBRIDGE INDUSTRIAL TRUST | .46 | .51 | .455 | .455 |
CAPITALAND LIMITED | 2.49 | 2.92 | 2.43 | 2.44 |
CDL HOSPITALITY TRUSTS | 1.705 | 2.12 | 1.665 | 1.665 |
CHINA ANIMAL HEALTHCARE LTD. | .22 | .26 | .215 | .22 |
CHIP ENG SENG CORPORATION LTD | .36 | .435 | .355 | .355 |
CITYSPRING INFRASTRUCT TRUST | .395 | .48 | .39 | .395 |
DBS SINGAPORE STI ETF | 2.84 | 3.19 | 2.77 | 2.82 |
DMX TECHNOLOGIES GROUP LTD | .24 | .315 | .24 | .24 |
EZION HOLDINGS LIMITED | .545 | .69 | .545 | .545 |
FRAGRANCE GROUP LIMITED | .3 | .35 | .3 | .3 |
FRASER AND NEAVE, LIMITED | 5.78 | 6 | 5.52 | 5.66 |
FRASERS CENTREPOINT TRUST | 1.46 | 1.555 | 1.375 | 1.395 |
FRASERS COMMERCIAL TRUST | .82 | .85 | .805 | .81 |
GALLANT VENTURE LTD. | .3 | .405 | .295 | .3 |
GENTING SINGAPORE PLC | 1.55 | 1.805 | 1.5 | 1.525 |
GLOBAL LOGISTIC PROP LIMITED | 1.665 | 2.03 | 1.605 | 1.62 |
HU AN CABLE HOLDINGS LTD. | .27 | .29 | .265 | .265 |
LIAN BENG GROUP LTD | .33 | .38 | .325 | .33 |
LIPPO-MAPLETREEINDORETAILTRUST | .55 | .615 | .525 | .55 |
M1 LIMITED | 2.45 | 2.64 | 2.43 | 2.44 |
MAPLETREE LOGISTICS TRUST | .855 | .94 | .835 | .845 |
MEIBAN GROUP LTD | .28 | .295 | .275 | .275 |
MIDAS HLDGS LIMITED | .405 | .61 | .4 | .405 |
NOBLE GROUP LIMITED | 1.43 | 1.85 | 1.325 | 1.39 |
OLAM INTERNATIONAL LIMITED | 2.29 | 2.63 | 2.14 | 2.21 |
PACIFIC ANDES RESOURCES DEVLTD | .205 | .265 | .2 | .205 |
PACIFIC SHIPPING TRUST | .325 | .37 | .31 | .31 |
RAFFLES EDUCATION CORP LTD | .435 | .575 | .425 | .435 |
SINGAPORE EXCHANGE LIMITED | 6.86 | 7.44 | 6.73 | 6.8 |
SINGAPORE POST LIMITED | 1.02 | 1.1 | 1.01 | 1.02 |
SINGAPORE PRESS HLDGS LTD | 3.66 | 3.94 | 3.62 | 3.66 |
SINGTEL | 3.04 | 3.3 | 2.9 | 2.99 |
SINO GRANDNESS FOOD IND GP LTD | .4 | .505 | .395 | .395 |
SMB UNITED LIMITED | .23 | .24 | .22 | .23 |
STARHILL GLOBAL REIT | .6 | .655 | .59 | .6 |
SUNTEC REAL ESTATE INV TRUST | 1.305 | 1.545 | 1.295 | 1.305 |
SUNVIC CHEMICAL HOLDINGS LTD | .48 | .655 | .465 | .475 |
SWIBER HOLDINGS LIMITED | .465 | .685 | .46 | .465 |
WEE HUR HOLDINGS LTD. | .265 | .285 | .26 | .265 |
WORLD PRECISION MACHINERY LTD | .525 | .595 | .51 | .51 |
XINREN ALUMINUM HOLDINGS LTD | .33 | .38 | .315 | .32 |
YANLORD LAND GROUP LIMITED | .86 | 1.19 | .845 | .855 |
YING LI INTL REAL ESTATE LTD | .26 | .36 | .245 | .25 |
YONGNAM HOLDINGS LIMITED | .225 | .27 | .225 | .225 |
No comments:
Post a Comment