| Stock | close | 23 day ago | 3 day ago | 2 day ago |
| CAMBRIDGE INDUSTRIAL TRUST | .46 | .51 | .455 | .455 |
| CAPITALAND LIMITED | 2.49 | 2.92 | 2.43 | 2.44 |
| CDL HOSPITALITY TRUSTS | 1.705 | 2.12 | 1.665 | 1.665 |
| CHINA ANIMAL HEALTHCARE LTD. | .22 | .26 | .215 | .22 |
| CHIP ENG SENG CORPORATION LTD | .36 | .435 | .355 | .355 |
| CITYSPRING INFRASTRUCT TRUST | .395 | .48 | .39 | .395 |
| DBS SINGAPORE STI ETF | 2.84 | 3.19 | 2.77 | 2.82 |
| DMX TECHNOLOGIES GROUP LTD | .24 | .315 | .24 | .24 |
| EZION HOLDINGS LIMITED | .545 | .69 | .545 | .545 |
| FRAGRANCE GROUP LIMITED | .3 | .35 | .3 | .3 |
| FRASER AND NEAVE, LIMITED | 5.78 | 6 | 5.52 | 5.66 |
| FRASERS CENTREPOINT TRUST | 1.46 | 1.555 | 1.375 | 1.395 |
| FRASERS COMMERCIAL TRUST | .82 | .85 | .805 | .81 |
| GALLANT VENTURE LTD. | .3 | .405 | .295 | .3 |
| GENTING SINGAPORE PLC | 1.55 | 1.805 | 1.5 | 1.525 |
| GLOBAL LOGISTIC PROP LIMITED | 1.665 | 2.03 | 1.605 | 1.62 |
| HU AN CABLE HOLDINGS LTD. | .27 | .29 | .265 | .265 |
| LIAN BENG GROUP LTD | .33 | .38 | .325 | .33 |
| LIPPO-MAPLETREEINDORETAILTRUST | .55 | .615 | .525 | .55 |
| M1 LIMITED | 2.45 | 2.64 | 2.43 | 2.44 |
| MAPLETREE LOGISTICS TRUST | .855 | .94 | .835 | .845 |
| MEIBAN GROUP LTD | .28 | .295 | .275 | .275 |
| MIDAS HLDGS LIMITED | .405 | .61 | .4 | .405 |
| NOBLE GROUP LIMITED | 1.43 | 1.85 | 1.325 | 1.39 |
| OLAM INTERNATIONAL LIMITED | 2.29 | 2.63 | 2.14 | 2.21 |
| PACIFIC ANDES RESOURCES DEVLTD | .205 | .265 | .2 | .205 |
| PACIFIC SHIPPING TRUST | .325 | .37 | .31 | .31 |
| RAFFLES EDUCATION CORP LTD | .435 | .575 | .425 | .435 |
| SINGAPORE EXCHANGE LIMITED | 6.86 | 7.44 | 6.73 | 6.8 |
| SINGAPORE POST LIMITED | 1.02 | 1.1 | 1.01 | 1.02 |
| SINGAPORE PRESS HLDGS LTD | 3.66 | 3.94 | 3.62 | 3.66 |
| SINGTEL | 3.04 | 3.3 | 2.9 | 2.99 |
| SINO GRANDNESS FOOD IND GP LTD | .4 | .505 | .395 | .395 |
| SMB UNITED LIMITED | .23 | .24 | .22 | .23 |
| STARHILL GLOBAL REIT | .6 | .655 | .59 | .6 |
| SUNTEC REAL ESTATE INV TRUST | 1.305 | 1.545 | 1.295 | 1.305 |
| SUNVIC CHEMICAL HOLDINGS LTD | .48 | .655 | .465 | .475 |
| SWIBER HOLDINGS LIMITED | .465 | .685 | .46 | .465 |
| WEE HUR HOLDINGS LTD. | .265 | .285 | .26 | .265 |
| WORLD PRECISION MACHINERY LTD | .525 | .595 | .51 | .51 |
| XINREN ALUMINUM HOLDINGS LTD | .33 | .38 | .315 | .32 |
| YANLORD LAND GROUP LIMITED | .86 | 1.19 | .845 | .855 |
| YING LI INTL REAL ESTATE LTD | .26 | .36 | .245 | .25 |
| YONGNAM HOLDINGS LIMITED | .225 | .27 | .225 | .225 |
No comments:
Post a Comment