Stock | close | 23 day ago | 3 day ago | 2 day ago |
AMTEK ENGINEERING LTD | .675 | .96 | .645 | .66 |
BIOSENSORS INT'L GROUP, LTD. | 1.285 | 1.335 | 1.25 | 1.255 |
CAMBRIDGE INDUSTRIAL TRUST | .475 | .51 | .455 | .46 |
CAPITALAND LIMITED | 2.53 | 2.95 | 2.38 | 2.49 |
CAPITAMALL TRUST | 1.835 | 1.89 | 1.795 | 1.815 |
CDL HOSPITALITY TRUSTS | 1.78 | 2.07 | 1.665 | 1.705 |
CHINA ANIMAL HEALTHCARE LTD. | .23 | .27 | .215 | .22 |
CHIP ENG SENG CORPORATION LTD | .36 | .46 | .35 | .36 |
CONSCIENCEFOOD HOLDING LIMITED | .21 | .26 | .205 | .21 |
CORTINA HOLDINGS LIMITED | .435 | .495 | .435 | .435 |
COSCO CORPORATION (S) LTD | 1.035 | 1.825 | .995 | 1.005 |
DMX TECHNOLOGIES GROUP LTD | .245 | .34 | .235 | .24 |
DYNA-MAC HOLDINGS LTD. | .455 | .58 | .425 | .44 |
EZION HOLDINGS LIMITED | .565 | .695 | .545 | .545 |
EZRA HOLDINGS LIMITED | .955 | 1.27 | .925 | .94 |
FIRST SHIP LEASE TRUST | .28 | .35 | .265 | .275 |
FRAGRANCE GROUP LIMITED | .315 | .375 | .29 | .3 |
FRASERS COMMERCIAL TRUST | .83 | .86 | .805 | .82 |
GALLANT VENTURE LTD. | .305 | .405 | .3 | .3 |
GENTING SINGAPORE PLC | 1.57 | 1.92 | 1.49 | 1.55 |
GOLDEN AGRI-RESOURCES LTD | .635 | .715 | .625 | .63 |
HONGKONG LAND HOLDINGS LIMITED | 5.46 | 6.6 | 5.3 | 5.4 |
HUTCHISON PORT HOLDINGS TRUST | .66 | .79 | .605 | .63 |
HYFLUX LTD | 1.71 | 2 | 1.68 | 1.685 |
JAYA HOLDINGS LTD | .47 | .57 | .46 | .465 |
K-REIT ASIA | 1.14 | 1.33 | 1.14 | 1.14 |
KEPPEL CORPORATION LIMITED | 8.81 | 11.11 | 8.42 | 8.61 |
KEPPEL LAND LIMITED | 2.93 | 3.82 | 2.84 | 2.9 |
LIAN BENG GROUP LTD | .345 | .405 | .325 | .33 |
LIPPO-MAPLETREEINDORETAILTRUST | .56 | .63 | .55 | .55 |
M1 LIMITED | 2.45 | 2.61 | 2.45 | 2.45 |
MAPLETREE COMMERCIAL TRUST | .835 | .885 | .81 | .82 |
MAPLETREE LOGISTICS TRUST | .87 | .93 | .835 | .855 |
MEIBAN GROUP LTD | .285 | .3 | .28 | .28 |
MEWAH INTERNATIONAL INC. | .46 | .8 | .425 | .44 |
MIDAS HLDGS LIMITED | .42 | .595 | .395 | .405 |
OLAM INTERNATIONAL LIMITED | 2.33 | 2.62 | 2.21 | 2.29 |
ORCHARD PARADE HOLDINGS LTD | 1.44 | 1.735 | 1.4 | 1.42 |
PACIFIC ANDES RESOURCES DEVLTD | .21 | .27 | .2 | .205 |
PACIFIC SHIPPING TRUST | .34 | .37 | .315 | .325 |
PERENNIAL CHINA RETAIL TRUST | .51 | .645 | .49 | .5 |
SAKARI RESOURCES LIMITED | 2.56 | 3.06 | 2.43 | 2.48 |
SEMBCORP INDUSTRIES LTD | 4.01 | 5.18 | 3.9 | 3.96 |
SEMBCORP MARINE LTD | 3.86 | 5.44 | 3.74 | 3.79 |
SINGAPORE AIRLINES LTD | 10.83 | 14.77 | 10.52 | 10.61 |
SINGAPORE PRESS HLDGS LTD | 3.67 | 3.96 | 3.62 | 3.66 |
SINGTEL | 3.13 | 3.33 | 2.99 | 3.04 |
SOUND GLOBAL LTD. | .6 | .69 | .595 | .595 |
STARHILL GLOBAL REIT | .61 | .655 | .6 | .6 |
STX OSV HOLDINGS LIMITED | 1.38 | 1.545 | 1.325 | 1.365 |
SUNTEC REAL ESTATE INV TRUST | 1.315 | 1.535 | 1.27 | 1.305 |
SWIBER HOLDINGS LIMITED | .475 | .69 | .455 | .465 |
TECHNICS OIL & GAS LIMITED | .87 | .96 | .855 | .865 |
TEE INTERNATIONAL LIMITED | .26 | .305 | .26 | .26 |
TUAN SING HOLDINGS LIMITED | .275 | .375 | .265 | .265 |
UMS HOLDINGS LIMITED | .345 | .545 | .335 | .335 |
WEE HUR HOLDINGS LTD. | .265 | .315 | .26 | .265 |
WILMAR INTERNATIONAL LIMITED | 5.18 | 5.89 | 5.04 | 5.08 |
WING TAI HLDGS LTD | 1.255 | 1.485 | 1.21 | 1.215 |
XINREN ALUMINUM HOLDINGS LTD | .33 | .395 | .315 | .33 |
YANGZIJIANG SHIPBLDG HLDGS LTD | 1.04 | 1.445 | 1.005 | 1.005 |
YANLORD LAND GROUP LIMITED | .87 | 1.245 | .83 | .86 |
YONGNAM HOLDINGS LIMITED | .23 | .28 | .225 | .225 |
No comments:
Post a Comment