| Stock | close | RSI | MA20 |
|---|
| ASCENDAS REAL ESTATE INV TRUST | 2 | 23.12 | 2.0845 |
| BOUSTEAD SINGAPORE LIMITED | .93 | 21.93 | 1.016 |
| BROADWAY INDUSTRIAL GROUP LTD | .38 | 19.44 | .4115 |
| CAPITACOMMERCIAL TRUST | 1.33 | 18.38 | 1.4325 |
| CAPITALAND LIMITED | 2.67 | 26.57 | 2.894 |
| CAPITAMALL TRUST | 1.84 | 28.67 | 1.9068 |
| CAPITAMALLS ASIA LIMITED | 1.28 | 5.15 | 1.4263 |
| CCM GROUP LIMITED | .143 | 10.78 | .2359 |
| CDL HOSPITALITY TRUSTS | 1.955 | 28.86 | 2.0748 |
| CHINA FISHERY GROUP LIMITED | 1.32 | 7.53 | 1.5173 |
| COSCO CORPORATION (S) LTD | 1.36 | 24.06 | 1.7205 |
| CSE GLOBAL LTD | 1.11 | 21.33 | 1.211 |
| HIAP SENG ENGINEERING LTD | .365 | 28 | .4008 |
| HOE LEONG CORPORATION LTD. | .285 | 25 | .3053 |
| HONG LEONG ASIA LTD. | 2.02 | 22.18 | 2.2175 |
| HYFLUX LTD | 1.88 | 24.02 | 2.0078 |
| IS MSCI INDIA 100 | 6.77 | 26.79 | 7.3345 |
| K-GREEN TRUST | 1.02 | 28 | 1.0645 |
| K1 VENTURES LIMITED | .13 | 23.81 | .1406 |
| LYXOR MSCI TAIWAN INDEX FUND10 | .98 | 26.32 | 1.0822 |
| MANHATTAN RESOURCES LIMITED | 1.165 | 20 | 1.265 |
| MEWAH INTERNATIONAL INC. | .67 | 22.81 | .798 |
| MIDAS HLDGS LIMITED | .48 | 19.33 | .5963 |
| OCEANUS GROUP LIMITED | .174 | 25.71 | .2017 |
| OTTO MARINE LIMITED | .171 | 28.57 | .1997 |
| OXLEY HOLDINGS LIMITED | .345 | 28 | .3548 |
| PACIFIC ANDES RESOURCES DEVLTD | .235 | 23.4 | .2658 |
| PSL HOLDINGS LTD | .31 | 26.85 | .3858 |
| SATS LTD. | 2.15 | 14 | 2.5315 |
| SEMBCORP MARINE BNP ECW111004 | .196 | 27.13 | .3801 |
| SEMBCORP MARINE LTD | 4.92 | 25.6 | 5.294 |
| SIA ENGINEERING CO LTD | 3.72 | 14.17 | 4.2025 |
| SINGAPORE AIRLINES LTD | 11.8 | 16.11 | 14.0185 |
| SINGAPORE POST LIMITED | 1.09 | 27.5 | 1.1053 |
| SKY CHINA PETROLEUM SVCS LTD. | .159 | 19.05 | .1785 |
| SMRT CORPORATION LTD | 1.795 | 24.04 | 1.8658 |
| STAMFORD LAND CORPORATION LTD | .555 | 28.09 | .6178 |
| STRAITS ASIA RESOURCES LIMITED | 2.65 | 19.75 | 2.989 |
| UPP HOLDINGS LIMITED | .115 | 30 | .128 |
| VALUETRONICS HOLDINGS LIMITED | .235 | 28.09 | .2723 |
| VENTURE CORPORATION LIMITED | 7.21 | 14.79 | 7.914 |
| WILLAS-ARRAY ELEC (HLDGS) LTD | .138 | 4.76 | .1605 |
| ZIWO HOLDINGS LTD. | .173 | 21.15 | .2179 |
| Stock | close | MA200 | MA100 | MA50 |
|---|
| AIMS AMP CAP INDUSTRIAL REIT | .215 | .215 | .213 | .218 |
| ASCENDAS INDIA TRUST | .92 | .954 | .946 | .947 |
| ASCENDAS REAL ESTATE INV TRUST | 2 | 2.052 | 2.024 | 2.056 |
| BBR HOLDINGS (S) LTD | .26 | .262 | .267 | .275 |
| CAMBRIDGE INDUSTRIAL TRUST | .495 | .512 | .499 | .502 |
| CAPITAMALL TRUST | 1.84 | 1.902 | 1.898 | 1.92 |
| CDL HOSPITALITY TRUSTS | 1.955 | 2.052 | 2.041 | 2.058 |
| CHIP ENG SENG CORPORATION LTD | .43 | .45 | .47 | .449 |
| DATAPULSE TECHNOLOGY LIMITED | .21 | .216 | .21 | .212 |
| DBS GROUP HOLDINGS LTD | 14.53 | 14.541 | 14.691 | 14.748 |
| FIRST RESOURCES LIMITED | 1.345 | 1.403 | 1.39 | 1.408 |
| FORTUNE REAL ESTATE INV TRUST | 3.82 | 3.926 | 3.861 | 3.867 |
| FRASERS CENTREPOINT TRUST | 1.475 | 1.496 | 1.499 | 1.508 |
| GOLDEN AGRI-RESOURCES LTD | .675 | .707 | .688 | .693 |
| HOE LEONG CORPORATION LTD. | .285 | .295 | .297 | .302 |
| JUKEN TECHNOLOGY LIMITED | .154 | .159 | .15 | .142 |
| K-GREEN TRUST | 1.02 | 1.059 | 1.046 | 1.055 |
| KEPPEL TELE & TRAN | 1.3 | 1.338 | 1.308 | 1.315 |
| KOH BROTHERS GROUP LIMITED | .21 | .214 | .214 | .215 |
| LEE METAL GROUP LTD | .22 | .226 | .23 | .223 |
| MACQUARIE INT'L INFRA FUND LTD | .56 | .579 | .582 | .571 |
| MAPLETREE LOGISTICS TRUST | .905 | .92 | .911 | .922 |
| OKP HOLDINGS LIMITED | .6 | .602 | .634 | .629 |
| OVERSEA-CHINESE BANKING CORP | 9.43 | 9.56 | 9.435 | 9.447 |
| PACIFIC HEALTHCARE HLDGS LTD | .135 | .138 | .127 | .13 |
| POPULAR HOLDINGS LIMITED | .165 | .168 | .163 | .164 |
| SEMBCORP INDUSTRIES LTD | 4.8 | 5.037 | 5.101 | 4.997 |
| SING HOLDINGS LIMITED | .32 | .334 | .331 | .339 |
| SINGAPORE PRESS HLDGS LTD | 3.84 | 3.962 | 3.892 | 3.882 |
| SINGTEL | 3.06 | 3.099 | 3.124 | 3.184 |
| SMB UNITED LIMITED | .24 | .241 | .241 | .238 |
| SOUP RESTAURANT GROUP LIMITED | .135 | .136 | .143 | .142 |
| SP AUSNET | 1.15 | 1.162 | 1.176 | 1.194 |
| STARHILL GLOBAL REIT | .63 | .63 | .633 | .639 |
| STRAITS ASIA RESOURCES LIMITED | 2.65 | 2.687 | 2.855 | 3.005 |
| SUNTEC REAL ESTATE INV TRUST | 1.49 | 1.511 | 1.504 | 1.499 |
| TECHNICS OIL & GAS LIMITED | .945 | .949 | .979 | .97 |
| THAI BEVERAGE PUBLIC CO LTD | .275 | .284 | .283 | .278 |
| VALUETRONICS HOLDINGS LIMITED | .235 | .246 | .258 | .278 |
| VAN DER HORST ENERGY LIMITED | .134 | .136 | .131 | .131 |
| WILMAR INTERNATIONAL LIMITED | 5.58 | 5.583 | 5.405 | 5.519 |
| ZAGRO ASIA LIMITED | .265 | .268 | .272 | .27 |
| Stock Name | $(Prev) | $ | +/-($)(%) | +/-($) |
|---|
| LOYZ ENERGY LIMITED | .53 | .39 | -26.42% | SGD -.14 |
| GOLDEN OCEAN GROUP LIMITED | 1.19 | .89 | -25.21% | SGD -.3 |
| COSCO CORPORATION (S) LTD | 1.78 | 1.36 | -23.6% | SGD -.42 |
| SINGAPORE AIRLINES LTD | 14.16 | 11.8 | -16.67% | SGD -2.36 |
| SINGAPORE AIRLINES LTD 200 | 14.18 | 11.84 | -16.5% | SGD -2.34 |
| PSL HOLDINGS LTD | .37 | .31 | -16.22% | SGD -.06 |
| RAMBA ENERGY LIMITED | .6 | .505 | -15.83% | SGD -.095 |
| MIDAS HLDGS LIMITED | .57 | .48 | -15.79% | SGD -.09 |
| SEROJA INVESTMENTS LIMITED | .285 | .24 | -15.79% | SGD -.045 |
| MEWAH INTERNATIONAL INC. | .795 | .67 | -15.72% | SGD -.125 |
| FALCON ENERGY GROUP LIMITED | .325 | .275 | -15.38% | SGD -.05 |
| NOVO GROUP LTD. | .36 | .305 | -15.28% | SGD -.055 |
| Z-OBEE HOLDINGS LIMITED | .27 | .23 | -14.81% | SGD -.04 |
| INTRACO LIMITED | .27 | .23 | -14.81% | SGD -.04 |
| SATS LTD. | 2.52 | 2.15 | -14.68% | SGD -.37 |
| SAPPHIRE CORPORATION LIMITED | .24 | .205 | -14.58% | SGD -.035 |
| KINGBOARD COPPER FOIL HDGS LTD | .275 | .235 | -14.55% | SGD -.04 |
| PAN HONG PROPERTY GROUP LTD | .42 | .36 | -14.29% | SGD -.06 |
| SINARMAS LAND LIMITED | .325 | .28 | -13.85% | SGD -.045 |
| ANWELL TECHNOLOGIES LIMITED | .4 | .345 | -13.75% | SGD -.055 |
| Stock Name | $(Prev) | $ | +/-($)(%) | +/-($) |
|---|
| CONTEL CORPORATION LIMITED 100 | .26 | .32 | 23.08% | SGD .06 |
| HAFARY HOLDINGS LIMITED | .285 | .33 | 15.79% | SGD .045 |
| JUNMA TYRE CORD COMPANY LTD | .33 | .375 | 13.64% | SGD .045 |
| GRP LTD | .19 | .21 | 10.53% | SGD .02 |
| ASIA-PACIFIC STRATEGIC W140516 | .225 | .245 | 8.89% | SGD .02 |
| DEL MONTE PACIFIC LIMITED | .435 | .47 | 8.05% | SGD .035 |
| HENGYANG PETROCHEM LOG LIMITED | .45 | .48 | 6.67% | SGD .03 |
| HSR GLOBAL LIMITED | .255 | .27 | 5.88% | SGD .015 |
| NZ10100F 300901 | 102.3 | 107.153 | 4.74% | SGD 4.853 |
| MICRO-MECHANICS (HOLDINGS) LTD | .425 | .445 | 4.71% | SGD .02 |
| SUPERBOWL HOLDINGS LIMITED | .325 | .34 | 4.62% | SGD .015 |
| C & O PHARM TECH (HLDGS) LTD | .45 | .47 | 4.44% | SGD .02 |
| NZ07100S 270301 | 112 | 116.8 | 4.29% | SGD 4.8 |
| NY07100X 220901 | 107.987 | 112.359 | 4.05% | SGD 4.372 |
| NY09100H 240901 | 106.555 | 110.529 | 3.73% | SGD 3.974 |
| SPDR GOLD SHARES | 157.07 | 162.66 | 3.56% | USD 5.59 |
| SINGAPORE REINSURANCE COR LTD | .29 | .3 | 3.45% | SGD .01 |
| LEEDEN LIMITED | .435 | .45 | 3.45% | SGD .015 |
| OMEGA NAVIGATION ENT,INC. | .38 | .39 | 2.63% | SGD .01 |
| MENCAST HOLDINGS LTD. | .585 | .6 | 2.56% | SGD .015 |
| Stock Name | $(Prev) | $ | +/-($)(%) | +/-($) |
|---|
| ISHARES S&P500 IVV 10 | 129.9 | 120.08 | -7.56% | USD -9.82 |
| ISHARES DJ US TECH IYW 10 | 65.78 | 61.46 | -6.57% | USD -4.32 |
| JARDINE MATHESON HLDGS LTD | 57.31 | 53.21 | -7.15% | USD -4.1 |
| JARDINE CYCLE & CARRIAGE LTD | 48.36 | 44.95 | -7.05% | SGD -3.41 |
| JARDINE STRATEGIC HLDGS LTD | 32.74 | 30.2 | -7.76% | USD -2.54 |
| SINGAPORE AIRLINES LTD | 14.16 | 11.8 | -16.67% | SGD -2.36 |
| SINGAPORE AIRLINES LTD 200 | 14.18 | 11.84 | -16.5% | SGD -2.34 |
| UNITED OVERSEAS BANK LTD | 20.45 | 19.1 | -6.6% | SGD -1.35 |
| LYXOR CHINA H 10 | 15.75 | 14.51 | -7.87% | USD -1.24 |
| PRUDENTIAL PLC | 11.08 | 10 | -9.75% | USD -1.08 |
| ASIA PACIFIC BREWERIES LTD | 28.5 | 27.5 | -3.51% | SGD -1 |
| DBS GROUP HOLDINGS LTD | 15.53 | 14.53 | -6.44% | SGD -1 |
| ISHARES MSCI SINGAPORE EWS 100 | 14.28 | 13.41 | -6.09% | USD -.87 |
| KEPPEL CORPORATION LIMITED | 11.07 | 10.3 | -6.96% | SGD -.77 |
| SHANGRI-LA ASIA LIMITED | 20 | 19.32 | -3.4% | HKD -.68 |
| CIMB FTSE ASEAN40 100 | 11.19 | 10.52 | -5.99% | USD -.67 |
| VENTURE CORPORATION LIMITED | 7.88 | 7.21 | -8.5% | SGD -.67 |
| DAIWA FTSE SHARIAH JAPAN 100 | 8.82 | 8.16 | -7.48% | USD -.66 |
| IS MSCI INDIA 100 | 7.3 | 6.77 | -7.26% | USD -.53 |
| OVERSEA-CHINESE BANKING CORP | 9.95 | 9.43 | -5.23% | SGD -.52 |
| Stock Name | $(Prev) | $ | +/-($)(%) | +/-($) |
|---|
| SPDR GOLD SHARES | 157.07 | 162.66 | 3.56% | USD 5.59 |
| NZ10100F 300901 | 102.3 | 107.153 | 4.74% | SGD 4.853 |
| NZ07100S 270301 | 112 | 116.8 | 4.29% | SGD 4.8 |
| NY07100X 220901 | 107.987 | 112.359 | 4.05% | SGD 4.372 |
| NY09100H 240901 | 106.555 | 110.529 | 3.73% | SGD 3.974 |
| NY05100N 200901 | 112.069 | 114.39 | 2.07% | SGD 2.321 |
| NY01100F 160901 | 116.329 | 117.131 | .69% | SGD .802 |
| CONTEL CORPORATION LIMITED 100 | .26 | .32 | 23.08% | SGD .06 |
| HAFARY HOLDINGS LIMITED | .285 | .33 | 15.79% | SGD .045 |
| JUNMA TYRE CORD COMPANY LTD | .33 | .375 | 13.64% | SGD .045 |
| SINGAPORE INDEX FUND | 1.91 | 1.95 | 2.09% | SGD .04 |
| UNITED OVERSEAS INSURANCE LTD | 3.45 | 3.49 | 1.16% | SGD .04 |
| DEL MONTE PACIFIC LIMITED | .435 | .47 | 8.05% | SGD .035 |
| HENGYANG PETROCHEM LOG LIMITED | .45 | .48 | 6.67% | SGD .03 |
| LUYE PHARMA GROUP LTD. | 1.01 | 1.03 | 1.98% | SGD .02 |
| KHONG GUAN FLOUR MILLING LTD | 1.51 | 1.53 | 1.32% | SGD .02 |
| GRP LTD | .19 | .21 | 10.53% | SGD .02 |
| ASIA-PACIFIC STRATEGIC W140516 | .225 | .245 | 8.89% | SGD .02 |
| C & O PHARM TECH (HLDGS) LTD | .45 | .47 | 4.44% | SGD .02 |
| MICRO-MECHANICS (HOLDINGS) LTD | .425 | .445 | 4.71% | SGD .02 |
| Stock | Value | Volume |
|---|
| GOLDEN AGRI-RESOURCES LTD | SGD 344,547,600 | 488,059,000 |
| GENTING SINGAPORE PLC | SGD 899,283,002 | 483,713,000 |
| COSCO CORPORATION (S) LTD | SGD 609,406,890 | 406,371,000 |
| HUTCHISON PORT HOLDINGS TRUST | USD 171,183,665 | 229,482,000 |
| SINGTEL | SGD 725,279,448 | 221,064,000 |
| NOBLE GROUP LIMITED | SGD 372,674,554 | 214,908,000 |
| ADDVALUE TECHNOLOGIES LTD | SGD 13,030,526 | 168,825,000 |
| YANGZIJIANG SHIPBLDG HLDGS LTD | SGD 225,126,615 | 168,027,000 |
| DIGILAND INTERNATIONAL LTD | SGD 328,476 | 164,138,000 |
| EQUATION CORP LIMITED | SGD 5,268,800 | 143,935,000 |
| KYODO-ALLIED INDUSTRIES LTD | SGD 30,313,705 | 125,515,000 |
| PROGEN HOLDINGS LTD | SGD 23,805,781 | 122,370,000 |
| EUNETWORKS GROUP LIMITED | SGD 2,105,442 | 121,887,000 |
| CAPITALAND LIMITED | SGD 331,586,104 | 118,362,000 |
| MIDAS HLDGS LIMITED | SGD 61,773,215 | 116,835,000 |
| GENTING HONG KONG LIMITED | USD 43,036,375 | 100,448,000 |
| MDR LIMITED | SGD 597,677 | 99,449,000 |
| NEXT-GEN SATELLITE COMM LTD | SGD 2,547,132 | 93,402,000 |
| TOP GLOBAL LIMITED | SGD 954,057 | 90,653,000 |
| S I2I LIMITED | SGD 5,036,488 | 90,561,000 |
| Stock | Value | Volume |
|---|
| GENTING SINGAPORE PLC | SGD 899,283,002 | 483,713,000 |
| SINGTEL | SGD 725,279,448 | 221,064,000 |
| COSCO CORPORATION (S) LTD | SGD 609,406,890 | 406,371,000 |
| SINGAPORE AIRLINES LTD | SGD 590,931,537 | 47,066,000 |
| DBS GROUP HOLDINGS LTD | SGD 534,012,603 | 35,461,000 |
| OVERSEA-CHINESE BANKING CORP | SGD 386,802,373 | 39,598,000 |
| NOBLE GROUP LIMITED | SGD 372,674,554 | 214,908,000 |
| UNITED OVERSEAS BANK LTD | SGD 364,649,267 | 18,103,000 |
| KEPPEL CORPORATION LIMITED | SGD 363,015,150 | 34,078,000 |
| GOLDEN AGRI-RESOURCES LTD | SGD 344,547,600 | 488,059,000 |
| CAPITALAND LIMITED | SGD 331,586,104 | 118,362,000 |
| WILMAR INTERNATIONAL LIMITED | SGD 310,949,921 | 54,043,000 |
| SEMBCORP MARINE LTD | SGD 229,970,856 | 44,861,000 |
| YANGZIJIANG SHIPBLDG HLDGS LTD | SGD 225,126,615 | 168,027,000 |
| OLAM INTERNATIONAL LIMITED | SGD 171,364,607 | 65,312,000 |
| HUTCHISON PORT HOLDINGS TRUST | USD 171,183,665 | 229,482,000 |
| SINGAPORE EXCHANGE LIMITED | SGD 146,340,467 | 19,991,000 |
| STRAITS ASIA RESOURCES LIMITED | SGD 119,944,160 | 42,758,000 |
| SEMBCORP INDUSTRIES LTD | SGD 90,109,700 | 18,102,000 |
| ASCENDAS REAL ESTATE INV TRUST | SGD 89,347,755 | 44,097,000 |
No comments:
Post a Comment