| Stock | close | MA200 | MA100 | MA50 |
| ASCENDAS INDIA TRUST | .945 | .955 | .946 | .948 |
| ASCENDAS REAL ESTATE INV TRUST | 2.03 | 2.052 | 2.024 | 2.057 |
| ASCOTT RESIDENCE TRUST | 1.17 | 1.197 | 1.18 | 1.18 |
| CAMBRIDGE INDUSTRIAL TRUST | .505 | .513 | .499 | .502 |
| CAPITAMALL TRUST | 1.9 | 1.903 | 1.897 | 1.922 |
| CDL HOSPITALITY TRUSTS | 2.03 | 2.053 | 2.041 | 2.06 |
| CHINA MINZHONG FOOD CORP LTD | 1.46 | 1.505 | 1.563 | 1.456 |
| CHINA TAISAN TECH GRP HLDGSLTD | .16 | .168 | .151 | .148 |
| CHIP ENG SENG CORPORATION LTD | .44 | .45 | .471 | .45 |
| CONSCIENCEFOOD HOLDING LIMITED | .245 | .256 | .25 | .248 |
| CSE GLOBAL LTD | 1.175 | 1.227 | 1.218 | 1.231 |
| EZION HOLDINGS LIMITED | .67 | .688 | .685 | .679 |
| FIRST RESOURCES LIMITED | 1.39 | 1.402 | 1.389 | 1.409 |
| FRASER AND NEAVE, LIMITED | 5.84 | 6.086 | 5.937 | 5.841 |
| GALLANT VENTURE LTD. | .38 | .394 | .413 | .399 |
| GLOBAL LOGISTIC PROP LIMITED | 1.99 | 2.049 | 1.981 | 2.025 |
| HOCK LIAN SENG HOLDINGS LTD | .28 | .293 | .285 | .279 |
| HOE LEONG CORPORATION LTD. | .295 | .296 | .297 | .302 |
| HONGKONG LAND HOLDINGS LIMITED | 6.8 | 7.06 | 7.109 | 7.066 |
| KEPPEL CORPORATION LIMITED | 10.74 | 11.274 | 11.456 | 10.975 |
| KING WAN CORPORATION LIMITED | .185 | .186 | .185 | .187 |
| LOYZ ENERGY LIMITED | .445 | .449 | .436 | .432 |
| MACQUARIE INT'L INFRA FUND LTD | .57 | .579 | .582 | .571 |
| PEOPLE'S FOOD HOLDINGS LIMITED | .74 | .767 | .761 | .751 |
| RICKMERS MARITIME | .4 | .401 | .407 | .409 |
| SEMBCORP INDUSTRIES LTD | 4.95 | 5.035 | 5.102 | 5.002 |
| SEMBCORP MARINE LTD | 5.17 | 5.305 | 5.47 | 5.295 |
| SINGAPORE PRESS HLDGS LTD | 3.93 | 3.964 | 3.892 | 3.882 |
| SUNTEC REAL ESTATE INV TRUST | 1.51 | 1.511 | 1.504 | 1.499 |
| THAI BEVERAGE PUBLIC CO LTD | .28 | .284 | .283 | .279 |
| UMS HOLDINGS LIMITED | .525 | .551 | .571 | .557 |
No comments:
Post a Comment