Stock | close | RSI | MA20 |
ASCENDAS INDIA TRUST | .875 | 26.45 | .9263 |
ASCOTT RESIDENCE TRUST | 1.095 | 15.91 | 1.1643 |
ASIA ENVIRONMENT HOLDINGS LTD | .23 | 21.88 | .2425 |
BAKER TECHNOLOGY LIMITED | .28 | 14.67 | .3315 |
BREADTALK GROUP LIMITED | .545 | 24.04 | .5918 |
CAPITALAND LIMITED | 2.52 | 18.49 | 2.7745 |
CAPITAMALLS ASIA LIMITED | 1.18 | 8.26 | 1.3483 |
CDL HOSPITALITY TRUSTS | 1.75 | 15.66 | 1.9825 |
CHINA AVIATION OIL(S) CORP LTD | .965 | 18.18 | 1.13 |
CHUAN HUP HOLDINGS LIMITED | .22 | 16.28 | .245 |
CITYSPRING INFRASTRUCT TRUST | .405 | 13.41 | .463 |
COMFORTDELGRO CORPORATION LTD | 1.305 | 23.96 | 1.3848 |
CSE GLOBAL LTD | .92 | 16.41 | 1.1385 |
CWT LIMITED | 1.065 | 23.08 | 1.2275 |
DBS GROUP HOLDINGS LTD | 13.9 | 29.74 | 14.7485 |
DMX TECHNOLOGIES GROUP LTD | .26 | 21.95 | .307 |
DYNA-MAC HOLDINGS LTD. | .465 | 6.8 | .5283 |
ERATAT LIFESTYLE LIMITED | .136 | 29.09 | .1601 |
EZION HOLDINGS LIMITED | .585 | 11 | .6588 |
FIRST REAL ESTATE INV TRUST | .775 | 28.09 | .8028 |
FIRST SHIP LEASE TRUST | .28 | 6.9 | .331 |
FORTUNE REAL ESTATE INV TRUST | 3.72 | 26.17 | 3.903 |
FRASERS CENTREPOINT TRUST | 1.46 | 28.75 | 1.5133 |
GENTING HONG KONG LIMITED | .335 | 28.06 | .401 |
GLOBAL LOGISTIC PROP LIMITED | 1.72 | 24.09 | 1.9333 |
GMG GLOBAL LTD | .205 | 18.03 | .2408 |
GOLDEN AGRI-RESOURCES EW120723 | .115 | 25 | .1616 |
GOLDEN AGRI-RESOURCES LTD | .635 | 25.6 | .6925 |
GUOCOLEISURE LIMITED | .58 | 27.48 | .684 |
HO BEE INVESTMENT LIMITED | 1.33 | 27.12 | 1.3813 |
HOE LEONG CORPORATION LTD. | .255 | 14 | .291 |
HONG LEONG FINANCE LIMITED | 2.54 | 24.32 | 2.6905 |
HUTCHISON PORT HOLDINGS TRUST | .655 | 18.35 | .7498 |
INNOTEK LIMITED | .335 | 14.67 | .3888 |
IS MSCI INDIA 100 | 6.57 | 15.47 | 7.1065 |
K-GREEN TRUST | .96 | 18.94 | 1.034 |
K-REIT ASIA | 1.21 | 24 | 1.2938 |
KEPPEL CORPORATION LIMITED | 9.22 | 18.98 | 10.446 |
M1 LIMITED | 2.48 | 25.54 | 2.558 |
MAPLETREE LOGISTICS TRUST | .86 | 28.06 | .9095 |
MARCO POLO MARINE LTD. | .345 | 20.59 | .382 |
MEWAH INTERNATIONAL INC. | .495 | 11.11 | .7138 |
NEPTUNE ORIENT LINES LIMITED | 1.13 | 14.65 | 1.3358 |
OKP HOLDINGS LIMITED | .56 | 13.92 | .6093 |
OVERSEA-CHINESE BANKING CORP | 8.96 | 24.15 | 9.5805 |
OVERSEAS UNION ENTERPRISE LTD | 2.38 | 6.65 | 2.769 |
PACIFIC ANDES RESOURCES DEVLTD | .21 | 13.21 | .247 |
PERENNIAL CHINA RETAIL TRUST | .56 | 19.35 | .6108 |
RICKMERS MARITIME | .335 | 17.07 | .3838 |
ROTARY ENGINEERING LIMITED | .645 | 7.33 | .765 |
SABANA SHARI'AH COMPLIANT REIT | .885 | 29.91 | .9258 |
SEMBCORP INDUSTRIES LTD | 4.21 | 23.27 | 4.837 |
SEMBCORP MARINE LTD | 4.2 | 15.55 | 5.0355 |
SINGAPORE EXCHANGE LIMITED | 6.83 | 29.1 | 7.2195 |
SINGAPORE POST LIMITED | 1.025 | 20.22 | 1.081 |
SINGAPORE PRESS HLDGS LTD | 3.75 | 28.27 | 3.879 |
SINGTEL | 3.01 | 28.36 | 3.2065 |
SINO GRANDNESS FOOD IND GP LTD | .435 | 21 | .4848 |
SINOSTAR PEC HOLDINGS LIMITED | .161 | 20 | .1773 |
SINOTEL TECHNOLOGIES LTD. | .157 | 18.18 | .2063 |
SKY CHINA PETROLEUM SVCS LTD. | .125 | 8.89 | .1626 |
SMRT CORPORATION LTD | 1.765 | 24.84 | 1.8195 |
STARHILL GLOBAL REIT | .61 | 26.92 | .6383 |
STI ETF | 2.88 | 13.48 | 3.11 |
SUNTEC REAL ESTATE INV TRUST | 1.38 | 16.2 | 1.489 |
SUNVIC CHEMICAL HOLDINGS LTD | .52 | 15.24 | .623 |
UNITED OVERSEAS BANK LTD | 18.6 | 29.17 | 19.7125 |
UOL GROUP LIMITED | 4.62 | 25.94 | 4.942 |
WILMAR INTERNATIONAL LIMITED | 5.13 | 22.48 | 5.624 |
WING TAI HLDGS LTD | 1.31 | 19.35 | 1.42 |
WORLD PRECISION MACHINERY LTD | .525 | 21.32 | .58 |
XINREN ALUMINUM HOLDINGS LTD | .335 | 20.59 | .37 |
YANGZIJIANG SHIPBLDG HLDGS LTD | 1.105 | 12.15 | 1.3128 |
YANLORD LAND GROUP LIMITED | .895 | 13.52 | 1.1293 |
YING LI INTL REAL ESTATE LTD | .27 | 21.19 | .3395 |
YONGNAM HOLDINGS LIMITED | .23 | 23.33 | .2575 |
Stock | close | 23 day ago | 3 day ago | 2 day ago |
AIMS AMP CAP INDUSTRIAL REIT | .205 | .22 | .2 | .205 |
ARMSTRONG INDUSTRIAL CORP LTD | .265 | .32 | .255 | .26 |
ASCENDAS INDIA TRUST | .875 | .94 | .835 | .86 |
ASCENDAS REAL ESTATE INV TRUST | 2.03 | 2.13 | 1.95 | 1.99 |
AUSGROUP LIMITED | .275 | .365 | .275 | .275 |
BAKER TECHNOLOGY LIMITED | .28 | .35 | .28 | .28 |
BREADTALK GROUP LIMITED | .545 | .615 | .515 | .535 |
CAMBRIDGE INDUSTRIAL TRUST | .475 | .505 | .455 | .475 |
CAPITACOMMERCIAL TRUST | 1.255 | 1.45 | 1.19 | 1.225 |
CHINA ANIMAL HEALTHCARE LTD. | .23 | .26 | .225 | .225 |
CHINA XLX FERTILISER LTD. | .28 | .37 | .265 | .275 |
CHIP ENG SENG CORPORATION LTD | .395 | .45 | .375 | .385 |
CWT LIMITED | 1.065 | 1.295 | 1.035 | 1.055 |
FIRST REAL ESTATE INV TRUST | .775 | .8 | .75 | .765 |
FORTUNE REAL ESTATE INV TRUST | 3.72 | 3.9 | 3.64 | 3.69 |
FRAGRANCE GROUP LIMITED | .32 | .345 | .295 | .305 |
FRASER AND NEAVE, LIMITED | 5.58 | 5.84 | 5.39 | 5.5 |
FRASERS CENTREPOINT TRUST | 1.46 | 1.52 | 1.415 | 1.43 |
FRASERS COMMERCIAL TRUST | .815 | .845 | .795 | .8 |
GUTHRIE GTS LTD | .44 | .465 | .42 | .44 |
HO BEE INVESTMENT LIMITED | 1.33 | 1.405 | 1.3 | 1.315 |
HONG LEONG ASIA LTD. | 1.75 | 2.29 | 1.675 | 1.7 |
HONG LEONG FINANCE LIMITED | 2.54 | 2.73 | 2.5 | 2.54 |
HYFLUX LTD | 1.855 | 2.08 | 1.75 | 1.825 |
K-GREEN TRUST | .96 | 1.075 | .935 | .945 |
KEPPEL CORPORATION LIMITED | 9.22 | 10.68 | 8.86 | 9.18 |
KOH BROTHERS GROUP LIMITED | .205 | .225 | .195 | .197 |
KSH HOLDINGS LIMITED | .22 | .26 | .21 | .215 |
LIAN BENG GROUP LTD | .335 | .37 | .325 | .335 |
LIPPO-MAPLETREEINDORETAILTRUST | .575 | .605 | .56 | .565 |
M1 LIMITED | 2.48 | 2.57 | 2.39 | 2.44 |
MACQUARIE INT'L INFRA FUND LTD | .54 | .56 | .52 | .53 |
MAPLETREE COMMERCIAL TRUST | .84 | .875 | .82 | .825 |
MAPLETREE LOGISTICS TRUST | .86 | .945 | .845 | .855 |
MEIBAN GROUP LTD | .285 | .295 | .27 | .28 |
MERMAID MARITIME PUBLIC CO LTD | .285 | .345 | .285 | .285 |
METRO HOLDINGS LIMITED | .73 | .77 | .72 | .725 |
MIDAS HLDGS LIMITED | .41 | .635 | .4 | .405 |
OXLEY HOLDINGS LIMITED | .33 | .355 | .315 | .32 |
PACIFIC ANDES RESOURCES DEVLTD | .21 | .28 | .205 | .21 |
PEC LTD. | .92 | .97 | .905 | .92 |
PERENNIAL CHINA RETAIL TRUST | .56 | .645 | .545 | .555 |
PSL HOLDINGS LTD | .27 | .435 | .26 | .27 |
RICKMERS MARITIME | .335 | .405 | .32 | .335 |
SIA ENGINEERING CO LTD | 3.83 | 4.32 | 3.59 | 3.75 |
SINGAPORE AIRLINES LTD | 11.15 | 14.29 | 10.91 | 11.07 |
SINGAPORE PRESS HLDGS LTD | 3.75 | 3.88 | 3.68 | 3.72 |
SINGAPORE TECH ENGINEERING LTD | 2.81 | 2.98 | 2.66 | 2.69 |
SINO GRANDNESS FOOD IND GP LTD | .435 | .495 | .43 | .43 |
SMRT CORPORATION LTD | 1.765 | 1.89 | 1.725 | 1.755 |
SOUND GLOBAL LTD. | .645 | .685 | .61 | .62 |
STAMFORD LAND CORPORATION LTD | .51 | .625 | .5 | .51 |
STARHILL GLOBAL REIT | .61 | .645 | .6 | .61 |
STI ETF | 2.88 | 3.17 | 2.88 | 2.88 |
STRAITS ASIA RESOURCES LIMITED | 2.64 | 3.06 | 2.5 | 2.56 |
SUNPOWER GROUP LTD. | .235 | .35 | .225 | .23 |
SUNTEC REAL ESTATE INV TRUST | 1.38 | 1.49 | 1.37 | 1.38 |
TEE INTERNATIONAL LIMITED | .27 | .285 | .26 | .26 |
TUAN SING HOLDINGS LIMITED | .285 | .36 | .28 | .285 |
UMS HOLDINGS LIMITED | .38 | .55 | .37 | .38 |
UOL GROUP LIMITED | 4.62 | 4.96 | 4.51 | 4.58 |
VALUETRONICS HOLDINGS LIMITED | .225 | .29 | .21 | .215 |
WING TAI HLDGS LTD | 1.31 | 1.47 | 1.3 | 1.31 |
XINREN ALUMINUM HOLDINGS LTD | .335 | .37 | .33 | .33 |
Stock | close | MA200 | MA100 | MA50 |
AIMS AMP CAP INDUSTRIAL REIT | .205 | .215 | .213 | .217 |
ASCENDAS REAL ESTATE INV TRUST | 2.03 | 2.05 | 2.028 | 2.05 |
CACHE LOGISTICS TRUST | .935 | .956 | .952 | .963 |
DBS GROUP HOLDINGS LTD | 13.9 | 14.528 | 14.674 | 14.63 |
FIRST REAL ESTATE INV TRUST | .775 | .775 | .769 | .793 |
FORELAND FABRICTECH HLDS LTD | .118 | .12 | .128 | .127 |
FRASERS CENTREPOINT TRUST | 1.46 | 1.494 | 1.499 | 1.504 |
GUTHRIE GTS LTD | .44 | .451 | .472 | .463 |
KING WAN CORPORATION LIMITED | .18 | .186 | .185 | .185 |
KOH BROTHERS GROUP LIMITED | .205 | .214 | .214 | .214 |
L.C.DEVELOPMENT LTD | .146 | .153 | .16 | .158 |
ORCHARD PARADE HOLDINGS LTD | 1.52 | 1.556 | 1.54 | 1.556 |
OXLEY HOLDINGS LIMITED | .33 | .346 | .358 | .354 |
RAFFLES MEDICAL GROUP LTD | 2.22 | 2.294 | 2.291 | 2.335 |
SAIZEN REAL ESTATE INV TRUST | .148 | .155 | .149 | .153 |
SINGTEL | 3.01 | 3.096 | 3.128 | 3.159 |
STARHILL GLOBAL REIT | .61 | .63 | .633 | .637 |
STRAITS ASIA RESOURCES LIMITED | 2.64 | 2.695 | 2.861 | 2.939 |
UNITED OVERSEAS BANK LTD | 18.6 | 19.004 | 19.391 | 19.47 |
UOL GROUP LIMITED | 4.62 | 4.802 | 4.903 | 4.921 |
No comments:
Post a Comment