screening-2012-jan-20 and Weekly statistics - 2012-jan-16 to 2012-Jan-20

RSI Oversold and near lower Boilinger Band

Stock	close	RSI	MA20
FIRST SHIP LEASE TRUST	.235	25	.286
HAFARY HOLDINGS LIMITED	.24	18.18	.2615
STARHUB LTD	2.76	24.15	2.877

RSI Overbought and near upper Boilinger Band

Stock	close	RSI	MA20
AIMS AMP CAP INDUSTRIAL REIT	1.01	92.59	.965
AMTEK ENGINEERING LTD	.675	74.4	.62
ARTIVISION TECHNOLOGIES LTD.	.23	90	.1867
ASCENDAS INDIA TRUST	.73	71.88	.6995
BIOSENSORS BP ECW120302	.35	83.59	.2803
BIOSENSORS INT'L GROUP, LTD.	1.575	83.77	1.4983
CACHE LOGISTICS TRUST	.99	78	.9728
CAPITALAND LIMITED	2.53	75.85	2.3265
CAPITAMALLS ASIA LIMITED	1.305	77.78	1.1998
CDL HOSPITALITY TRUSTS	1.665	71.5	1.613
CHINA AVIATION OIL(S) CORP LTD	1.125	85.21	1.0338
CHINA MINZHONG FOOD CORP LTD	.93	71.58	.861
CHIP ENG SENG CORPORATION LTD	.415	78	.3865
CITY DEVELOPMENTS LIMITED	9.76	74.46	9.163
CITYSPRING INFRASTRUCT TRUST	.365	80.56	.3428
COSCO CORPORATION (S) LTD	1.085	90.32	.9428
DBS GROUP HOLDINGS LTD	12.99	76.73	12.106
DMX TECHNOLOGIES GROUP LTD	.26	78.12	.241
EZION HOLDINGS LIMITED	.71	70.93	.6853
EZRA HOLDINGS LIMITED	1.01	87.2	.9105
FALCON ENERGY GROUP LIMITED	.225	72.13	.199
FIRST RESOURCES LIMITED	1.62	73.78	1.5508
FRASERS CENTREPOINT TRUST	1.48	75.44	1.4543
GALLANT VENTURE LTD.	.275	70.49	.2535
GENTING HONG KONG LIMITED	.34	82.93	.297
GMG GLOBAL LTD	.122	73.33	.1179
GUTHRIE GTS LTD	.48	78.12	.4635
HARTAWAN HLDGS LTD	.139	71.43	.1336
HOTUNG INVESTMENT HLDGS LTD	.131	75	.1257
HSI 20500 ML ECW120229	.125	76.54	.0371
HUTCHISON PORT HOLDINGS TRUST	.72	88.17	.6618
HYFLUX LTD	1.36	70.18	1.2315
IEV HOLDINGS LIMITED	.585	75.62	.4785
INDOFOOD AGRI RESOURCES LTD.	1.41	80.95	1.333
JES INTERNATIONAL HOLDINGS LTD	.196	80.43	.163
K-GREEN TRUST	.975	75	.9255
K-REIT ASIA	.9	75	.862
KEPCORP BNP ECW120703	.153	78.41	.1123
KEPPEL CORPORATION LIMITED	10.59	79.48	9.829
KEPPEL LAND LIMITED	2.7	87.53	2.378
L.C.DEVELOPMENT LTD	.151	75	.1419
LEADER ENVIRONMENTAL TECH LTD	.121	72.73	.111
LI HENG CHEM FIBRE TECH LTD	.139	82.35	.1278
LIPPO MALLS INDO RETAIL TRUST	.375	84	.3583
LOW KENG HUAT (SINGAPORE) LTD	.34	73.58	.3025
MACQUARIE INT'L INFRA FUND LTD	.555	78.12	.5475
MERCATOR LINES (SINGAPORE) LTD	.134	76	.1194
MEWAH INTERNATIONAL INC.	.5	73.58	.4823
NEPTUNE ORIENT LINES LIMITED	1.28	72.47	1.196
NEW TOYO INT HLDGS LTD	.25	72	.2373
NOBLE GROUP LIMITED	1.285	70.52	1.152
OCBC BK BP ECW120703	.112	73.08	.0944
OLAM INTERNATIONAL LIMITED	2.47	77.43	2.2435
OTTO MARINE LIMITED	.129	71.43	.1219
OVERSEA-CHINESE BANKING CORP	8.27	71.2	8.0155
OVERSEAS UNION ENTERPRISE LTD	2.25	77.72	2.1595
PACIFIC ANDES RESOURCES DEVLTD	.21	76.19	.2007
PEC LTD.	.755	73.87	.6973
QINGMEI GROUP HOLDINGS LIMITED	.142	73.33	.1278
RAMBA ENERGY LIMITED	.41	76.67	.3928
SABANA SHARI'AH COMPLIANT REIT	.905	74.42	.8853
SAKARI RESOURCES LIMITED	2.27	87.71	1.9895
SEE HUP SENG LIMITED	.26	80.45	.1846
SEMBCORP INDUSTRIES LTD	4.58	76.8	4.2545
SEMBCORP MARINE BP ECW120403	.53	82.62	.3134
SEMBCORP MARINE LTD	4.75	82.49	4.1555
SEMBCORP MARINE MBL ECW120903	.156	78.72	.1065
SINGAPORE TECH ENGINEERING LTD	2.84	77.72	2.739
SKY ONE HOLDINGS LIMITED	.145	95.45	.1231
SOUND GLOBAL LTD.	.565	71.17	.5325
STI 2700 BP ECW120228	.102	71.93	.0789
STX OSV HOLDINGS LIMITED	1.41	81.12	1.258
SUNNINGDALE TECH LTD	.119	82.61	.1024
SUNTEC REAL ESTATE INV TRUST	1.145	73.15	1.1138
SUNVIC CHEMICAL HOLDINGS LTD	.5	75.29	.466
THE HOUR GLASS LIMITED	1.1	72	1.066
TIGER AIRWAYS HOLDINGS LIMITED	.69	71.91	.6458
TIONG WOON CORP HOLDING LTD	.245	72	.222
UMS HOLDINGS LIMITED	.46	83.53	.4013
UNITED ENGINEERS LTD ORD	2.02	89.06	1.917
UNITED OVERSEAS BANK LTD	16.96	75.07	15.8685
UOB BP ECW120403	.52	72.83	.3515
UOB BP ECW120703	.187	71.84	.1417
UOB MB ECW120402	.194	71.65	.1384
WING TAI HLDGS LTD	1.06	89.42	.9885
YANGZIJIANG SHIPBLDG HLDGS LTD	1.07	83.14	.9613
YANLORD LAND GROUP LIMITED	1.18	84.48	1.0265
YING LI INTL REAL ESTATE LTD	.295	88.89	.2723

23 day vs 2/3 day ago close -<=5% and stabilized

Stock	close	23 day ago	3 day ago	2 day ago

Close within 2% of MA200

Stock	close	MA200	MA100	MA50
ASCENDAS REAL ESTATE INV TRUST	1.925	2.015	1.997	1.946
CONSCIENCEFOOD HOLDING LIMITED	.22	.22	.195	.199
DBS GROUP HOLDINGS LTD	12.99	13.422	12.244	12.222
FIRST REAL ESTATE INV TRUST	.77	.772	.773	.771
FRASERS COMMERCIAL TRUST	.76	.798	.779	.759
GENTING HONG KONG LIMITED	.34	.345	.296	.286
HUTCHISON PORT HOLDINGS TRUST	.72	.745	.645	.636
KREUZ HOLDINGS LIMITED	.345	.348	.323	.323
L.C.DEVELOPMENT LTD	.151	.152	.143	.141
M1 LIMITED	2.44	2.477	2.47	2.457
OLAM INTERNATIONAL LIMITED	2.47	2.528	2.35	2.288
PARKWAYLIFE REIT	1.785	1.808	1.812	1.778
SINGAPORE PRESS HLDGS LTD	3.64	3.819	3.764	3.769
SINGAPORE TECH ENGINEERING LTD	2.84	2.907	2.806	2.746
SINGTEL	3.05	3.13	3.132	3.126
SINO GRANDNESS FOOD IND GP LTD	.43	.446	.389	.373
STARHILL GLOBAL REIT	.59	.609	.586	.577
STARHUB LTD	2.76	2.82	2.86	2.869
TECHNICS OIL & GAS LIMITED	.875	.91	.859	.853
THAI BEVERAGE PUBLIC CO LTD	.26	.27	.259	.254
UNITED ENGINEERS LTD ORD	2.02	2.061	1.867	1.928
WEE HUR HOLDINGS LTD.	.27	.273	.269	.27
YONGNAM HOLDINGS LIMITED	.24	.247	.234	.234

Top 20 weekly % Losers

Stock Name	$(Prev)	$	+/-($)(%)	+/-($)
FIRST SHIP LEASE TRUST	.295	.235	-20.34%	SGD -.06
HENGYANG PETROCHEM LOG LIMITED	.35	.29	-17.14%	SGD -.06
LATITUDE TREE INTL GROUP LTD.	.245	.205	-16.33%	SGD -.04
YOMA STRATEGIC HOLDINGS LTD	.305	.265	-13.11%	SGD -.04
CHASEN HOLDINGS LIMITED	.235	.205	-12.77%	SGD -.03
OMEGA NAVIGATION ENT,INC.	.4	.35	-12.5%	SGD -.05
ASIA-PACIFIC STRATEGIC INV LTD	.75	.66	-12%	SGD -.09
TOTAL ACCESS COMM PUB CO LTD	2.29	2.06	-10.04%	USD -.23
KOON HOLDINGS LIMITED	.25	.225	-10%	SGD -.025
HAFARY HOLDINGS LIMITED	.265	.24	-9.43%	SGD -.025
LIZHONG WHEEL GROUP LTD.	.23	.215	-6.52%	SGD -.015
SUPERBOWL HOLDINGS LIMITED	.29	.275	-5.17%	SGD -.015
STARHUB LTD	2.91	2.76	-5.15%	SGD -.15
HISAKA HOLDINGS LTD.	.4	.38	-5%	SGD -.02
HERSING CORPORATION LTD	.22	.21	-4.55%	SGD -.01
M1 LIMITED	2.55	2.44	-4.31%	SGD -.11
HTL INT'L HOLDINGS LIMITED	.355	.34	-4.23%	SGD -.015
CHINA SUNSINE CHEM HLDGS LTD.	.255	.245	-3.92%	SGD -.01
SINGTEL 10	3.15	3.03	-3.81%	SGD -.12
ETIKA INTERNATIONAL HLDGS LTD	.265	.255	-3.77%	SGD -.01

Top 20 weekly % Winners

Stock Name	$(Prev)	$	+/-($)(%)	+/-($)
IEV HOLDINGS LIMITED	.45	.585	30%	SGD .135
SEE HUP SENG LIMITED	.2	.26	30%	SGD .06
SINARMAS LAND LIMITED	.19	.235	23.68%	SGD .045
MEIBAN GROUP LTD	.285	.35	22.81%	SGD .065
BROADWAY INDUSTRIAL GROUP LTD	.255	.3	17.65%	SGD .045
JUNMA TYRE CORD COMPANY LTD	.3	.35	16.67%	SGD .05
OLD CHANG KEE LTD.	.255	.295	15.69%	SGD .04
NOBLE GROUP LIMITED	1.13	1.285	13.72%	SGD .155
INNOTEK LIMITED	.365	.415	13.7%	SGD .05
PARKSON RETAIL ASIA LIMITED	1.315	1.475	12.17%	SGD .16
MARCO POLO MARINE LTD.	.335	.375	11.94%	SGD .04
LOW KENG HUAT (SINGAPORE) LTD	.305	.34	11.48%	SGD .035
FRENCKEN GROUP LIMITED	.22	.245	11.36%	SGD .025
YANLORD LAND GROUP LIMITED	1.06	1.18	11.32%	SGD .12
COSCO CORPORATION (S) LTD	.975	1.085	11.28%	SGD .11
ECS HOLDINGS LIMITED	.445	.495	11.24%	SGD .05
MEGACHEM LIMITED	.198	.22	11.11%	SGD .022
PCI LTD	.405	.45	11.11%	SGD .045
RH PETROGAS LIMITED	.42	.465	10.71%	SGD .045
DELONG HOLDINGS LIMITED	.285	.315	10.53%	SGD .03

Top 20 weekly Losers

Stock Name	$(Prev)	$	+/-($)(%)	+/-($)
JARDINE CYCLE & CARRIAGE LTD	51.1	49.9	-2.35%	SGD -1.2
TOTAL ACCESS COMM PUB CO LTD	2.29	2.06	-10.04%	USD -.23
STARHUB LTD	2.91	2.76	-5.15%	SGD -.15
SINGTEL 10	3.15	3.03	-3.81%	SGD -.12
M1 LIMITED	2.55	2.44	-4.31%	SGD -.11
SINGTEL	3.15	3.05	-3.17%	SGD -.1
ASIA-PACIFIC STRATEGIC INV LTD	.75	.66	-12%	SGD -.09
SINGTEL 100	3.14	3.06	-2.55%	SGD -.08
CEREBOS PACIFIC LIMITED	5.35	5.28	-1.31%	SGD -.07
ASCENDAS REAL ESTATE INV TRUST	1.99	1.925	-3.27%	SGD -.065
SINGAPORE PRESS HLDGS LTD	3.7	3.64	-1.62%	SGD -.06
HENGYANG PETROCHEM LOG LIMITED	.35	.29	-17.14%	SGD -.06
FIRST SHIP LEASE TRUST	.295	.235	-20.34%	SGD -.06
FRASER AND NEAVE, LIMITED	6.47	6.42	-.77%	SGD -.05
OMEGA NAVIGATION ENT,INC.	.4	.35	-12.5%	SGD -.05
STRAITS TRADING CO. LTD	3.32	3.28	-1.2%	SGD -.04
PETRA FOODS LIMITED	2.04	2	-1.96%	SGD -.04
YOMA STRATEGIC HOLDINGS LTD	.305	.265	-13.11%	SGD -.04
LATITUDE TREE INTL GROUP LTD.	.245	.205	-16.33%	SGD -.04
UNITED INDUSTRIAL CORP LTD	2.74	2.7	-1.46%	SGD -.04

Top 20 weekly Winners

Stock Name	$(Prev)	$	+/-($)(%)	+/-($)
JARDINE MATHESON HLDGS LTD	49.38	52	5.31%	USD 2.62
ISHARES S&P500 IVV 10	129.98	131.97	1.53%	USD 1.99
SHANGRI-LA ASIA LIMITED	15.12	16.34	8.07%	HKD 1.22
JARDINE STRATEGIC HLDGS LTD	29.82	30.88	3.55%	USD 1.06
LYXOR CHINA H 10	13.5	14.21	5.26%	USD .71
UNITED OVERSEAS BANK LTD	16.34	16.96	3.79%	SGD .62
ISHARES MSCI SINGAPORE EWS 100	11.14	11.71	5.12%	USD .57
PRUDENTIAL PLC	10.2	10.74	5.29%	USD .54
STX PAN OCEAN CO., LTD.	6.88	7.4	7.56%	SGD .52
GREAT EASTERN HLDGS LTD	13.1	13.6	3.82%	SGD .5
HYFLUX 6% CUM PREF CLASS A 10	106.1	106.6	.47%	SGD .5
NZ10100F 300901	109.68	110.169	.45%	SGD .489
CITY DEVELOPMENTS LIMITED	9.32	9.76	4.72%	SGD .44
LYXOR KOREA 10	4.56	4.99	9.43%	USD .43
DAIRY FARM INT'L HOLDINGS LTD	9.5	9.82	3.37%	USD .32
IS MSCI INDIA 100	5.5	5.82	5.82%	USD .32
KEPPEL CORPORATION LIMITED	10.27	10.59	3.12%	SGD .32
HONGKONG LAND HOLDINGS LIMITED	4.97	5.27	6.04%	USD .3
VENTURE CORPORATION LIMITED	6.52	6.8	4.29%	SGD .28
SPDR GOLD SHARES	159.9	160.16	.16%	USD .26

Top 20 weekly top volume

Stock	Value	Volume
NOBLE GROUP LIMITED	SGD 701,059,234	584,288,000
GENTING SINGAPORE PLC	SGD 846,856,589	543,126,000
GOLDEN AGRI-RESOURCES LTD	SGD 242,550,085	332,158,000
GMG GLOBAL LTD	SGD 37,063,240	303,120,000
IEV HOLDINGS LIMITED	SGD 90,748,535	174,509,000
SINGTEL	SGD 483,264,142	156,745,000
SEE HUP SENG LIMITED	SGD 32,168,730	123,454,000
YANGZIJIANG SHIPBLDG HLDGS LTD	SGD 123,948,340	120,500,000
ARTIVISION TECHNOLOGIES LTD.	SGD 25,995,160	117,501,000
GENTING HONG KONG LIMITED	USD 36,829,000	111,797,000
HUTCHISON PORT HOLDINGS TRUST	USD 78,494,931	109,910,000
MIDAS HLDGS LIMITED	SGD 30,671,995	85,629,000
YANLORD LAND GROUP LIMITED	SGD 92,609,080	83,561,000
OLAM INTERNATIONAL LIMITED	SGD 200,087,954	83,339,000
CAPITALAND LIMITED	SGD 195,736,643	80,058,000
CHINA TITANIUM LTD.	SGD 312,199	78,125,000
COSCO CORPORATION (S) LTD	SGD 78,505,520	75,653,000
SHENG SIONG GROUP LTD	SGD 33,911,025	71,706,000
SKY ONE HOLDINGS LIMITED	SGD 9,409,538	69,867,000
MEWAH INTERNATIONAL INC.	SGD 34,386,455	68,922,000

Top 20 weekly top value

Stock	Value	Volume
GENTING SINGAPORE PLC	SGD 846,856,589	543,126,000
NOBLE GROUP LIMITED	SGD 701,059,234	584,288,000
SINGTEL	SGD 483,264,142	156,745,000
DBS GROUP HOLDINGS LTD	SGD 338,062,080	26,318,000
KEPPEL CORPORATION LIMITED	SGD 295,542,101	28,352,000
UNITED OVERSEAS BANK LTD	SGD 291,349,390	17,420,000
GOLDEN AGRI-RESOURCES LTD	SGD 242,550,085	332,158,000
OVERSEA-CHINESE BANKING CORP	SGD 234,168,793	28,677,000
WILMAR INTERNATIONAL LIMITED	SGD 204,485,673	39,447,000
OLAM INTERNATIONAL LIMITED	SGD 200,087,954	83,339,000
CAPITALAND LIMITED	SGD 195,736,643	80,058,000
SEMBCORP MARINE LTD	SGD 171,157,510	37,341,000
YANGZIJIANG SHIPBLDG HLDGS LTD	SGD 123,948,340	120,500,000
KEPPEL LAND LIMITED	SGD 101,882,830	39,134,000
YANLORD LAND GROUP LIMITED	SGD 92,609,080	83,561,000
JARDINE MATHESON HLDGS LTD	USD 91,323,804	1,773,200
IEV HOLDINGS LIMITED	SGD 90,748,535	174,509,000
SAKARI RESOURCES LIMITED	SGD 87,357,930	40,756,000
STX OSV HOLDINGS LIMITED	SGD 83,360,125	60,112,000
SINGAPORE EXCHANGE LIMITED	SGD 83,258,106	13,266,000

...