Stock | close | RSI | MA20 |
ARTIVISION TECHNOLOGIES LTD. | .152 | 21.21 | .1685 |
ASCOTT RESIDENCE TRUST | .99 | 26.92 | 1.0213 |
AUSGROUP LIMITED | .31 | 27.88 | .3523 |
BAKER TECHNOLOGY LIMITED | .24 | 19.44 | .258 |
CAPITALAND LIMITED | 2.43 | 23.25 | 2.6375 |
CAPITAMALLS ASIA LIMITED | 1.265 | 29.3 | 1.3393 |
CHASEN HOLDINGS LIMITED | .26 | 11.93 | .4673 |
CITY DEVELOPMENTS LIMITED | 9.12 | 22.77 | 10.253 |
COSCO CORPORATION (S) LTD | .835 | 14.38 | .9425 |
DYNA-MAC HOLDINGS LTD. | .385 | 20.37 | .4215 |
EZRA HOLDINGS LIMITED | .805 | 5.79 | .9175 |
GALLANT VENTURE LTD. | .255 | 27.5 | .2755 |
GENTING SINGAPORE PLC | 1.465 | 18.43 | 1.6258 |
GMG GLOBAL LTD | .145 | 13.41 | .2171 |
HSI 18000 MB ECW111229 | .126 | 10.62 | .0655 |
HU AN CABLE HOLDINGS LTD. | .121 | 2.94 | .1892 |
HUTCHISON PORT HOLDINGS TRUST | .58 | 25.6 | .6473 |
HYFLUX LTD | 1.185 | 4 | 1.3168 |
K-REIT ASIA | .87 | 14.38 | .9485 |
KEPPEL LAND LIMITED | 2.41 | 16 | 2.662 |
KIAN ANN ENGINEERING LTD | .195 | 29.41 | .2123 |
OVERSEA-CHINESE BANKING CORP | 7.8 | 23.39 | 8.2535 |
OVERSEAS UNION ENTERPRISE LTD | 2.03 | 22.8 | 2.1755 |
PACIFIC CENTURY REGIONAL DEVTS | .13 | 19.35 | .1531 |
RAMBA ENERGY LIMITED | .35 | 22.78 | .391 |
SATS LTD. | 2.07 | 13.48 | 2.3645 |
SEMBCORP MARINE LTD | 3.65 | 23.95 | 3.9925 |
SEMBCORP MARINE MB ECW120502 | .12 | 25 | .1632 |
SHENG SIONG GROUP LTD | .4 | 25.58 | .4178 |
SINGAPORE AIRLINES LTD | 10.05 | 18.76 | 10.982 |
SINGAPORE EXCHANGE LIMITED | 6 | 23.64 | 6.384 |
SINGAPORE TECH ENGINEERING LTD | 2.69 | 27.63 | 2.806 |
SMRT CORPORATION LTD | 1.765 | 26.71 | 1.8378 |
SUNTEC REAL ESTATE INV TRUST | 1.13 | 29.07 | 1.1745 |
SUNVIC CHEMICAL HOLDINGS LTD | .475 | 26.04 | .5188 |
SWIBER HOLDINGS LIMITED | .51 | 25.22 | .576 |
SWING MEDIA TECHNOLOGY GRP LTD | .107 | 20.83 | .1196 |
UNITED OVERSEAS BANK LTD | 14.77 | 18.32 | 16.0105 |
WILMAR INTERNATIONAL LIMITED | 4.98 | 28.35 | 5.2775 |
WING TAI HLDGS LTD | 1.08 | 20.81 | 1.2103 |
XINREN ALUMINUM HOLDINGS LTD | .28 | 27.5 | .2963 |
YANGZIJIANG SHIPBLDG HLDGS LTD | .86 | 27.92 | .943 |
Stock Name | $(Prev) | $ | +/-($)(%) | +/-($) |
GRAND BANKS YACHTS LIMITED | .24 | .31 | 29.17% | SGD .07 |
LATITUDE TREE INTL GROUP LTD. | .22 | .265 | 20.45% | SGD .045 |
UNITED ENGINEERS 1% CB140303 | 1.2 | 1.42 | 18.33% | SGD .22 |
SHANGRI-LA ASIA LIMITED | 13.5 | 15.88 | 17.63% | HKD 2.38 |
HUPSTEEL LTD | .182 | .21 | 15.38% | SGD .028 |
NAM LEE PRESSED METAL INDS LTD | .245 | .28 | 14.29% | SGD .035 |
ASIATRAVEL.COM HOLDINGS LTD | .3 | .325 | 8.33% | SGD .025 |
PEOPLE'S FOOD HOLDINGS LIMITED | .695 | .75 | 7.91% | SGD .055 |
MICRO-MECHANICS (HOLDINGS) LTD | .4 | .43 | 7.5% | SGD .03 |
GLOBAL PALM RESOURCES HLGS LTD | .193 | .205 | 6.22% | SGD .012 |
LMA INTERNATIONAL N.V. | .33 | .35 | 6.06% | SGD .02 |
JAPAN FOODS HOLDING LTD. | .285 | .3 | 5.26% | SGD .015 |
CHINA HEALTHCARE LIMITED | .2 | .21 | 5% | SGD .01 |
BREADTALK GROUP LIMITED | .515 | .54 | 4.85% | SGD .025 |
TAN CHONG INT'L LTD | 1.7 | 1.77 | 4.12% | HKD .07 |
ETIKA INTERNATIONAL HLDGS LTD | .25 | .26 | 4% | SGD .01 |
F&N TREASURY S$220M2.48%160328 | .96 | .998 | 3.96% | SGD .038 |
IFS CAPITAL LIMITED | .38 | .395 | 3.95% | SGD .015 |
UE E&C LTD. | .38 | .395 | 3.95% | SGD .015 |
DELONG HOLDINGS LIMITED | .27 | .28 | 3.7% | SGD .01 |
Stock Name | $(Prev) | $ | +/-($)(%) | +/-($) |
SPDR GOLD SHARES | 167.97 | 162.93 | -3% | USD -5.04 |
ISHARES S&P500 IVV 10 | 122.28 | 118.59 | -3.02% | USD -3.69 |
N710100Z 170401 | 110.246 | 108.139 | -1.91% | SGD -2.107 |
ISHARES DJ US TECH IYW 10 | 64.85 | 63.2 | -2.54% | USD -1.65 |
JARDINE STRATEGIC HLDGS LTD | 29.98 | 28.63 | -4.5% | USD -1.35 |
CITY DEVELOPMENTS LIMITED | 10.1 | 9.12 | -9.7% | SGD -.98 |
UNITED OVERSEAS BANK LTD | 15.75 | 14.77 | -6.22% | SGD -.98 |
PRUDENTIAL PLC | 9.58 | 8.66 | -9.6% | USD -.92 |
N509100N 141001 | 103.77 | 102.929 | -.81% | SGD -.841 |
LYXOR CHINA H 10 | 12.69 | 11.85 | -6.62% | USD -.84 |
STX PAN OCEAN CO., LTD. | 7.25 | 6.45 | -11.03% | SGD -.8 |
JARDINE MATHESON HLDGS LTD | 49.7 | 48.96 | -1.49% | USD -.74 |
ISHARES MSCI SINGAPORE EWS 100 | 11.48 | 10.9 | -5.05% | USD -.58 |
SINGAPORE AIRLINES LTD | 10.6 | 10.05 | -5.19% | SGD -.55 |
SINGAPORE AIRLINES LTD 200 | 10.65 | 10.1 | -5.16% | SGD -.55 |
DBS GROUP HOLDINGS LTD | 12.43 | 11.93 | -4.02% | SGD -.5 |
OVERSEA-CHINESE BANKING CORP | 8.15 | 7.8 | -4.29% | SGD -.35 |
ASIA PACIFIC BREWERIES LTD | 25.8 | 25.5 | -1.16% | SGD -.3 |
HYFLUX 6% CUM PREF CLASS A 10 | 104.5 | 104.2 | -.29% | SGD -.3 |
SATS LTD. | 2.37 | 2.07 | -12.66% | SGD -.3 |
Stock Name | $(Prev) | $ | +/-($)(%) | +/-($) |
SHANGRI-LA ASIA LIMITED | 13.5 | 15.88 | 17.63% | HKD 2.38 |
NZ10100F 300901 | 109.5 | 110.363 | .79% | SGD .863 |
JARDINE CYCLE & CARRIAGE LTD | 44.49 | 45 | 1.15% | SGD .51 |
DAIRY FARM INT'L HOLDINGS LTD | 8.14 | 8.42 | 3.44% | USD .28 |
UNITED ENGINEERS 1% CB140303 | 1.2 | 1.42 | 18.33% | SGD .22 |
NY05100N 200901 | 114.009 | 114.15 | .12% | SGD .141 |
GRAND BANKS YACHTS LIMITED | .24 | .31 | 29.17% | SGD .07 |
TAN CHONG INT'L LTD | 1.7 | 1.77 | 4.12% | HKD .07 |
PEOPLE'S FOOD HOLDINGS LIMITED | .695 | .75 | 7.91% | SGD .055 |
STARHUB LTD | 2.82 | 2.87 | 1.77% | SGD .05 |
LATITUDE TREE INTL GROUP LTD. | .22 | .265 | 20.45% | SGD .045 |
F&N TREASURY S$220M2.48%160328 | .96 | .998 | 3.96% | SGD .038 |
NAM LEE PRESSED METAL INDS LTD | .245 | .28 | 14.29% | SGD .035 |
MICRO-MECHANICS (HOLDINGS) LTD | .4 | .43 | 7.5% | SGD .03 |
FORTUNE REAL ESTATE INV TRUST | 3.49 | 3.52 | .86% | HKD .03 |
HUPSTEEL LTD | .182 | .21 | 15.38% | SGD .028 |
ASIATRAVEL.COM HOLDINGS LTD | .3 | .325 | 8.33% | SGD .025 |
TREASURY CHINA TRUST | 1.58 | 1.605 | 1.58% | SGD .025 |
BREADTALK GROUP LIMITED | .515 | .54 | 4.85% | SGD .025 |
LMA INTERNATIONAL N.V. | .33 | .35 | 6.06% | SGD .02 |
Stock | Value | Volume |
GENTING SINGAPORE PLC | SGD 627,935,030 | 418,007,000 |
NOBLE GROUP LIMITED | SGD 404,900,528 | 371,207,000 |
UNITED OVERSEAS BANK LTD | SGD 370,518,814 | 24,631,000 |
SINGTEL | SGD 358,672,766 | 115,498,000 |
GOLDEN AGRI-RESOURCES LTD | SGD 308,132,836 | 464,094,000 |
DBS GROUP HOLDINGS LTD | SGD 254,845,962 | 20,997,000 |
OVERSEA-CHINESE BANKING CORP | SGD 206,775,030 | 26,001,000 |
KEPPEL CORPORATION LIMITED | SGD 191,269,260 | 21,303,000 |
CAPITALAND LIMITED | SGD 150,190,520 | 60,454,000 |
WILMAR INTERNATIONAL LIMITED | SGD 146,771,690 | 28,950,000 |
OLAM INTERNATIONAL LIMITED | SGD 135,084,610 | 59,399,000 |
PSL HOLDINGS LTD | SGD 106,289,095 | 245,003,000 |
SEMBCORP MARINE LTD | SGD 102,888,280 | 27,107,000 |
SINGAPORE AIRLINES LTD | SGD 86,362,348 | 8,369,000 |
SAKARI RESOURCES LIMITED | SGD 83,497,672 | 42,886,000 |
HUTCHISON PORT HOLDINGS TRUST | USD 78,282,505 | 129,465,000 |
YANLORD LAND GROUP LIMITED | SGD 70,139,225 | 64,127,000 |
YANGZIJIANG SHIPBLDG HLDGS LTD | SGD 64,472,790 | 71,279,000 |
CITY DEVELOPMENTS LIMITED | SGD 60,337,360 | 6,240,000 |
SINGAPORE EXCHANGE LIMITED | SGD 55,277,228 | 9,096,000 |
No comments:
Post a Comment