World Indices

Commodities

screening-2011-nov-25 and Weekly statistics -2011-nov-21 to 2011-nov-25

RSI Oversold and near lower Boilinger Band
Stock close RSI MA20
ARTIVISION TECHNOLOGIES LTD. .152 21.21 .1685
ASCOTT RESIDENCE TRUST .99 26.92 1.0213
AUSGROUP LIMITED .31 27.88 .3523
BAKER TECHNOLOGY LIMITED .24 19.44 .258
CAPITALAND LIMITED 2.43 23.25 2.6375
CAPITAMALLS ASIA LIMITED 1.265 29.3 1.3393
CHASEN HOLDINGS LIMITED .26 11.93 .4673
CITY DEVELOPMENTS LIMITED 9.12 22.77 10.253
COSCO CORPORATION (S) LTD .835 14.38 .9425
DYNA-MAC HOLDINGS LTD. .385 20.37 .4215
EZRA HOLDINGS LIMITED .805 5.79 .9175
GALLANT VENTURE LTD. .255 27.5 .2755
GENTING SINGAPORE PLC 1.465 18.43 1.6258
GMG GLOBAL LTD .145 13.41 .2171
HSI 18000 MB ECW111229 .126 10.62 .0655
HU AN CABLE HOLDINGS LTD. .121 2.94 .1892
HUTCHISON PORT HOLDINGS TRUST .58 25.6 .6473
HYFLUX LTD 1.185 4 1.3168
K-REIT ASIA .87 14.38 .9485
KEPPEL LAND LIMITED 2.41 16 2.662
KIAN ANN ENGINEERING LTD .195 29.41 .2123
OVERSEA-CHINESE BANKING CORP 7.8 23.39 8.2535
OVERSEAS UNION ENTERPRISE LTD 2.03 22.8 2.1755
PACIFIC CENTURY REGIONAL DEVTS .13 19.35 .1531
RAMBA ENERGY LIMITED .35 22.78 .391
SATS LTD. 2.07 13.48 2.3645
SEMBCORP MARINE LTD 3.65 23.95 3.9925
SEMBCORP MARINE MB ECW120502 .12 25 .1632
SHENG SIONG GROUP LTD .4 25.58 .4178
SINGAPORE AIRLINES LTD 10.05 18.76 10.982
SINGAPORE EXCHANGE LIMITED 6 23.64 6.384
SINGAPORE TECH ENGINEERING LTD 2.69 27.63 2.806
SMRT CORPORATION LTD 1.765 26.71 1.8378
SUNTEC REAL ESTATE INV TRUST 1.13 29.07 1.1745
SUNVIC CHEMICAL HOLDINGS LTD .475 26.04 .5188
SWIBER HOLDINGS LIMITED .51 25.22 .576
SWING MEDIA TECHNOLOGY GRP LTD .107 20.83 .1196
UNITED OVERSEAS BANK LTD 14.77 18.32 16.0105
WILMAR INTERNATIONAL LIMITED 4.98 28.35 5.2775
WING TAI HLDGS LTD 1.08 20.81 1.2103
XINREN ALUMINUM HOLDINGS LTD .28 27.5 .2963
YANGZIJIANG SHIPBLDG HLDGS LTD .86 27.92 .943



RSI Overbought and near upper Boilinger Band
Stock close RSI MA20
HSI 17600 MB EPW111229 .159 72.34 .0967
HSI 19000 MBL EPW120130 .159 77.78 .1054
MACQUARIE INT'L INFRA FUND LTD .53 72 .518
PEOPLE'S FOOD HOLDINGS LIMITED .75 73.55 .6878
STI 2750 BP EPW111229 .335 72.65 .2367



23 day vs 2/3 day ago close -<=5% and stabilized
Stock close 23 day ago 3 day ago 2 day ago
LUM CHANG HOLDINGS LIMITED .28 .3 .28 .28



Close within 2% of MA200
Stock close MA200 MA100 MA50
ASCENDAS REAL ESTATE INV TRUST 1.95 2.028 2.049 2.019
CACHE LOGISTICS TRUST .95 .956 .968 .971
CHINA ANIMAL HEALTHCARE LTD. .26 .272 .25 .251
COMFORTDELGRO CORPORATION LTD 1.395 1.433 1.369 1.363
EZION HOLDINGS LIMITED .615 .632 .585 .545
LIAN BENG GROUP LTD .345 .345 .355 .355
LUM CHANG HOLDINGS LIMITED .28 .283 .28 .289
M1 LIMITED 2.4 2.466 2.502 2.464
MACQUARIE INT'L INFRA FUND LTD .53 .555 .524 .501
NERATELECOMMUNICATIONS LTD .37 .373 .356 .353
SINGTEL 3.02 3.099 3.145 3.15




Top 20 weekly % Losers
Stock Name$(Prev)$+/-($)(%)+/-($)
CHASEN HOLDINGS LIMITED .55.26-52.73%SGD -.29
LIBRA GROUP LIMITED .315.24-23.81%SGD -.075
TPV TECHNOLOGY LIMITED .41.32-21.95%SGD -.09
UNITED ENVIROTECH LTD .42.335-20.24%SGD -.085
GOLDEN OCEAN GROUP LIMITED 1.02.82-19.61%SGD -.2
UMS HOLDINGS LIMITED .41.34-17.07%SGD -.07
IEV HOLDINGS LIMITED .37.31-16.22%SGD -.06
ELITE KSB HOLDINGS LIMITED .3.255-15%SGD -.045
GOODLAND GROUP LIMITED .255.22-13.73%SGD -.035
AVJENNINGS LIMITED .39.34-12.82%AUD -.05
CHINA FISHERY GROUP LIMITED .975.85-12.82%SGD -.125
SATS LTD. 2.372.07-12.66%SGD -.3
FOOD EMPIRE HOLDINGS LIMITED .36.315-12.5%SGD -.045
YANLORD LAND GROUP LIMITED 1.181.04-11.86%SGD -.14
SP AUSNET 1.2951.145-11.58%SGD -.15
WORLD PRECISION MACHINERY LTD .565.5-11.5%SGD -.065
SWIBER HOLDINGS LIMITED .575.51-11.3%SGD -.065
SING HOLDINGS LIMITED .31.275-11.29%SGD -.035
MALAYSIA SMELTING CORP BHD 1001.711.52-11.11%SGD -.19
EZRA HOLDINGS LIMITED .905.805-11.05%SGD -.1
Top 20 weekly % Winners
Stock Name$(Prev)$+/-($)(%)+/-($)
GRAND BANKS YACHTS LIMITED .24.3129.17%SGD .07
LATITUDE TREE INTL GROUP LTD. .22.26520.45%SGD .045
UNITED ENGINEERS 1% CB140303 1.21.4218.33%SGD .22
SHANGRI-LA ASIA LIMITED 13.515.8817.63%HKD 2.38
HUPSTEEL LTD .182.2115.38%SGD .028
NAM LEE PRESSED METAL INDS LTD.245.2814.29%SGD .035
ASIATRAVEL.COM HOLDINGS LTD .3.3258.33%SGD .025
PEOPLE'S FOOD HOLDINGS LIMITED.695.757.91%SGD .055
MICRO-MECHANICS (HOLDINGS) LTD.4.437.5%SGD .03
GLOBAL PALM RESOURCES HLGS LTD.193.2056.22%SGD .012
LMA INTERNATIONAL N.V. .33.356.06%SGD .02
JAPAN FOODS HOLDING LTD. .285.35.26%SGD .015
CHINA HEALTHCARE LIMITED .2.215%SGD .01
BREADTALK GROUP LIMITED .515.544.85%SGD .025
TAN CHONG INT'L LTD 1.71.774.12%HKD .07
ETIKA INTERNATIONAL HLDGS LTD .25.264%SGD .01
F&N TREASURY S$220M2.48%160328.96.9983.96%SGD .038
IFS CAPITAL LIMITED .38.3953.95%SGD .015
UE E&C LTD. .38.3953.95%SGD .015
DELONG HOLDINGS LIMITED .27.283.7%SGD .01
Top 20 weekly Losers
Stock Name$(Prev)$+/-($)(%)+/-($)
SPDR GOLD SHARES 167.97162.93-3%USD -5.04
ISHARES S&P500 IVV 10 122.28118.59-3.02%USD -3.69
N710100Z 170401 110.246108.139-1.91%SGD -2.107
ISHARES DJ US TECH IYW 10 64.8563.2-2.54%USD -1.65
JARDINE STRATEGIC HLDGS LTD 29.9828.63-4.5%USD -1.35
CITY DEVELOPMENTS LIMITED 10.19.12-9.7%SGD -.98
UNITED OVERSEAS BANK LTD 15.7514.77-6.22%SGD -.98
PRUDENTIAL PLC 9.588.66-9.6%USD -.92
N509100N 141001 103.77102.929-.81%SGD -.841
LYXOR CHINA H 10 12.6911.85-6.62%USD -.84
STX PAN OCEAN CO., LTD. 7.256.45-11.03%SGD -.8
JARDINE MATHESON HLDGS LTD 49.748.96-1.49%USD -.74
ISHARES MSCI SINGAPORE EWS 10011.4810.9-5.05%USD -.58
SINGAPORE AIRLINES LTD 10.610.05-5.19%SGD -.55
SINGAPORE AIRLINES LTD 200 10.6510.1-5.16%SGD -.55
DBS GROUP HOLDINGS LTD 12.4311.93-4.02%SGD -.5
OVERSEA-CHINESE BANKING CORP 8.157.8-4.29%SGD -.35
ASIA PACIFIC BREWERIES LTD 25.825.5-1.16%SGD -.3
HYFLUX 6% CUM PREF CLASS A 10 104.5104.2-.29%SGD -.3
SATS LTD. 2.372.07-12.66%SGD -.3
Top 20 weekly Winners
Stock Name$(Prev)$+/-($)(%)+/-($)
SHANGRI-LA ASIA LIMITED 13.515.8817.63%HKD 2.38
NZ10100F 300901 109.5110.363.79%SGD .863
JARDINE CYCLE & CARRIAGE LTD 44.49451.15%SGD .51
DAIRY FARM INT'L HOLDINGS LTD 8.148.423.44%USD .28
UNITED ENGINEERS 1% CB140303 1.21.4218.33%SGD .22
NY05100N 200901 114.009114.15.12%SGD .141
GRAND BANKS YACHTS LIMITED .24.3129.17%SGD .07
TAN CHONG INT'L LTD 1.71.774.12%HKD .07
PEOPLE'S FOOD HOLDINGS LIMITED.695.757.91%SGD .055
STARHUB LTD 2.822.871.77%SGD .05
LATITUDE TREE INTL GROUP LTD. .22.26520.45%SGD .045
F&N TREASURY S$220M2.48%160328.96.9983.96%SGD .038
NAM LEE PRESSED METAL INDS LTD.245.2814.29%SGD .035
MICRO-MECHANICS (HOLDINGS) LTD.4.437.5%SGD .03
FORTUNE REAL ESTATE INV TRUST 3.493.52.86%HKD .03
HUPSTEEL LTD .182.2115.38%SGD .028
ASIATRAVEL.COM HOLDINGS LTD .3.3258.33%SGD .025
TREASURY CHINA TRUST 1.581.6051.58%SGD .025
BREADTALK GROUP LIMITED .515.544.85%SGD .025
LMA INTERNATIONAL N.V. .33.356.06%SGD .02

Top 20 weekly top volume
StockValueVolume
GOLDEN AGRI-RESOURCES LTD SGD 308,132,836464,094,000
GENTING SINGAPORE PLC SGD 627,935,030418,007,000
NOBLE GROUP LIMITED SGD 404,900,528371,207,000
PSL HOLDINGS LTD SGD 106,289,095245,003,000
NEXT-GEN SATELLITE COMM LTD SGD 1,919,388191,675,000
MEMSTAR TECHNOLOGY LTD. SGD 15,042,018189,447,000
TOP GLOBAL LIMITED SGD 1,157,553144,091,000
HUTCHISON PORT HOLDINGS TRUST USD 78,282,505129,465,000
SINGTEL SGD 358,672,766115,498,000
MDR LIMITED SGD 573,219112,842,000
TA CORPORATION LTD SGD 35,724,380112,832,000
LERENO BIO-CHEM LTD. SGD 312,755104,191,000
OCEANUS GROUP LIMITED SGD 7,866,55496,740,000
HARTAWAN HLDGS LTD SGD 11,392,78081,925,000
YANGZIJIANG SHIPBLDG HLDGS LTDSGD 64,472,79071,279,000
YANLORD LAND GROUP LIMITED SGD 70,139,22564,127,000
GMG GLOBAL LTD SGD 10,616,60860,821,000
CAPITALAND LIMITED SGD 150,190,52060,454,000
OLAM INTERNATIONAL LIMITED SGD 135,084,61059,399,000
CHASEN HOLDINGS LIMITED SGD 22,640,10058,360,000
Top 20 weekly top value
StockValueVolume
GENTING SINGAPORE PLC SGD 627,935,030418,007,000
NOBLE GROUP LIMITED SGD 404,900,528371,207,000
UNITED OVERSEAS BANK LTD SGD 370,518,81424,631,000
SINGTEL SGD 358,672,766115,498,000
GOLDEN AGRI-RESOURCES LTD SGD 308,132,836464,094,000
DBS GROUP HOLDINGS LTD SGD 254,845,96220,997,000
OVERSEA-CHINESE BANKING CORP SGD 206,775,03026,001,000
KEPPEL CORPORATION LIMITED SGD 191,269,26021,303,000
CAPITALAND LIMITED SGD 150,190,52060,454,000
WILMAR INTERNATIONAL LIMITED SGD 146,771,69028,950,000
OLAM INTERNATIONAL LIMITED SGD 135,084,61059,399,000
PSL HOLDINGS LTD SGD 106,289,095245,003,000
SEMBCORP MARINE LTD SGD 102,888,28027,107,000
SINGAPORE AIRLINES LTD SGD 86,362,3488,369,000
SAKARI RESOURCES LIMITED SGD 83,497,67242,886,000
HUTCHISON PORT HOLDINGS TRUST USD 78,282,505129,465,000
YANLORD LAND GROUP LIMITED SGD 70,139,22564,127,000
YANGZIJIANG SHIPBLDG HLDGS LTDSGD 64,472,79071,279,000
CITY DEVELOPMENTS LIMITED SGD 60,337,3606,240,000
SINGAPORE EXCHANGE LIMITED SGD 55,277,2289,096,000

No comments: