Stock | close | 23 day ago | 3 day ago | 2 day ago |
BIOSENSORS INT'L GROUP, LTD. | 1.37 | 1.44 | 1.32 | 1.34 |
CAPITACOMMERCIAL TRUST | 1.065 | 1.165 | 1.05 | 1.065 |
CHIP ENG SENG CORPORATION LTD | .37 | .385 | .365 | .37 |
COSCO CORPORATION (S) LTD | .88 | 1.055 | .835 | .86 |
DBS GROUP HOLDINGS LTD | 12.4 | 12.8 | 11.93 | 12.14 |
EZRA HOLDINGS LIMITED | .865 | 1.01 | .805 | .825 |
FIRST SHIP LEASE TRUST | .29 | .32 | .29 | .29 |
FRASERS COMMERCIAL TRUST | .77 | .82 | .755 | .76 |
GENTING SINGAPORE PLC | 1.505 | 1.785 | 1.465 | 1.495 |
HUTCHISON PORT HOLDINGS TRUST | .59 | .685 | .58 | .59 |
KEPPEL CORPORATION LIMITED | 9.21 | 9.73 | 8.91 | 9.07 |
LIAN BENG GROUP LTD | .345 | .37 | .345 | .345 |
LIPPO MALLS INDO RETAIL TRUST | .375 | .515 | .365 | .365 |
MAPLETREE INDUSTRIAL TRUST | 1.065 | 1.16 | 1.06 | 1.06 |
MIDAS HLDGS LIMITED | .335 | .43 | .33 | .335 |
NOBLE GROUP LIMITED | 1.14 | 1.63 | 1.055 | 1.1 |
OVERSEA-CHINESE BANKING CORP | 7.97 | 8.6 | 7.8 | 7.93 |
RAFFLES EDUCATION CORP LTD | .44 | .47 | .43 | .43 |
SATS LTD. | 2.17 | 2.47 | 2.07 | 2.1 |
SEMBCORP INDUSTRIES LTD | 4.15 | 4.46 | 4.01 | 4.13 |
SHENG SIONG GROUP LTD | .415 | .445 | .4 | .405 |
SINGAPORE POST LIMITED | .98 | 1.05 | .96 | .98 |
SMRT CORPORATION LTD | 1.78 | 1.89 | 1.765 | 1.765 |
SOUND GLOBAL LTD. | .565 | .595 | .55 | .555 |
STARHILL GLOBAL REIT | .575 | .61 | .575 | .575 |
THAI BEVERAGE PUBLIC CO LTD | .255 | .265 | .25 | .25 |
UNITED OVERSEAS BANK LTD | 15.2 | 17.49 | 14.77 | 14.98 |
YANGZIJIANG SHIPBLDG HLDGS LTD | .88 | 1 | .86 | .88 |
YING LI INTL REAL ESTATE LTD | .255 | .285 | .25 | .255 |
YONGNAM HOLDINGS LIMITED | .235 | .245 | .23 | .235 |
Stock | close | MA200 | MA100 | MA50 |
ASIASONS CAPITAL LIMITED | .182 | .185 | .181 | .183 |
CACHE LOGISTICS TRUST | .945 | .956 | .967 | .968 |
CAMBRIDGE INDUSTRIAL TRUST | .47 | .487 | .476 | .463 |
CAPITARETAIL CHINA TRUST | 1.17 | 1.223 | 1.193 | 1.167 |
CHINA XLX FERTILISER LTD. | .36 | .365 | .313 | .309 |
COMFORTDELGRO CORPORATION LTD | 1.4 | 1.43 | 1.367 | 1.367 |
FRASERS CENTREPOINT TRUST | 1.44 | 1.481 | 1.47 | 1.458 |
FRASERS COMMERCIAL TRUST | .77 | .807 | .807 | .78 |
GLOBAL LOGISTIC PROP LIMITED | 1.82 | 1.864 | 1.765 | 1.694 |
LIAN BENG GROUP LTD | .345 | .345 | .354 | .355 |
MACQUARIE INT'L INFRA FUND LTD | .545 | .554 | .523 | .503 |
MANHATTAN RESOURCES LIMITED | 1.05 | 1.06 | 1.037 | .97 |
MAPLETREE INDUSTRIAL TRUST | 1.065 | 1.113 | 1.131 | 1.099 |
SABANA SHARI'AH COMPLIANT REIT | .875 | .915 | .894 | .882 |
SINGTEL | 3.07 | 3.1 | 3.142 | 3.149 |
SINOSTAR PEC HOLDINGS LIMITED | .152 | .155 | .15 | .132 |
SMRT CORPORATION LTD | 1.78 | 1.86 | 1.808 | 1.806 |
STX OSV HOLDINGS LIMITED | 1.185 | 1.22 | 1.242 | 1.081 |
WEE HUR HOLDINGS LTD. | .265 | .278 | .272 | .269 |
WILMAR INTERNATIONAL LIMITED | 5.06 | 5.286 | 5.27 | 5.134 |
No comments:
Post a Comment