| Stock | close | 23 day ago | 3 day ago | 2 day ago |
|---|
| AMTEK ENGINEERING LTD | .635 | .65 | .615 | .625 |
| ASCOTT RESIDENCE TRUST | .975 | 1.085 | .93 | .95 |
| AUSGROUP LIMITED | .335 | .345 | .32 | .325 |
| BAKER TECHNOLOGY LIMITED | .255 | .31 | .245 | .25 |
| BIOSENSORS INT'L GROUP, LTD. | 1.245 | 1.31 | 1.18 | 1.21 |
| BROADWAY INDUSTRIAL GROUP LTD | .35 | .36 | .34 | .34 |
| CAMBRIDGE INDUSTRIAL TRUST | .455 | .485 | .44 | .445 |
| CAPITACOMMERCIAL TRUST | 1.045 | 1.17 | .995 | 1.005 |
| CDL HOSPITALITY TRUSTS | 1.45 | 1.745 | 1.38 | 1.385 |
| CHINA FARM EQUIPMENT LIMITED | .22 | .275 | .215 | .215 |
| CHINA MINZHONG FOOD CORP LTD | .91 | 1.2 | .875 | .895 |
| CHIP ENG SENG CORPORATION LTD | .34 | .37 | .335 | .34 |
| CITY DEVELOPMENTS LIMITED | 9.8 | 10.16 | 9.26 | 9.51 |
| COSCO CORPORATION (S) LTD | .95 | 1.03 | .9 | .915 |
| DBS GROUP HOLDINGS LTD | 12.04 | 12.78 | 11.27 | 11.54 |
| DMX TECHNOLOGIES GROUP LTD | .23 | .255 | .225 | .23 |
| EZION HOLDINGS LIMITED | .45 | .56 | .425 | .43 |
| FIRST RESOURCES LIMITED | 1.25 | 1.32 | 1.185 | 1.22 |
| FORTUNE REAL ESTATE INV TRUST | 3.43 | 3.71 | 3.29 | 3.3 |
| FRAGRANCE GROUP LIMITED | .285 | .31 | .275 | .275 |
| FRASERS COMMERCIAL TRUST | .765 | .83 | .755 | .765 |
| GALLANT VENTURE LTD. | .25 | .305 | .235 | .24 |
| GENTING HONG KONG LIMITED | .275 | .35 | .27 | .27 |
| GOLDEN AGRI-RESOURCES LTD | .595 | .67 | .58 | .59 |
| HYFLUX LTD | 1.48 | 1.705 | 1.425 | 1.43 |
| INDOFOOD AGRI RESOURCES LTD. | 1.245 | 1.445 | 1.19 | 1.215 |
| KREUZ HOLDINGS LIMITED | .3 | .32 | .29 | .295 |
| LIAN BENG GROUP LTD | .34 | .35 | .33 | .33 |
| LIPPO MALLS INDO RETAIL TRUST | .47 | .58 | .45 | .455 |
| M1 LIMITED | 2.42 | 2.6 | 2.36 | 2.38 |
| MACQUARIE INT'L INFRA FUND LTD | .49 | .53 | .48 | .48 |
| MAPLETREE COMMERCIAL TRUST | .835 | .87 | .8 | .815 |
| MIDAS HLDGS LIMITED | .34 | .43 | .34 | .34 |
| OLAM INTERNATIONAL LIMITED | 2.36 | 2.44 | 2.26 | 2.28 |
| OVERSEA-CHINESE BANKING CORP | 8.23 | 8.47 | 7.86 | 7.89 |
| PARKWAYLIFE REIT | 1.81 | 1.91 | 1.8 | 1.8 |
| PEC LTD. | .79 | .795 | .75 | .775 |
| RAFFLES EDUCATION CORP LTD | .42 | .485 | .41 | .41 |
| RAMBA ENERGY LIMITED | .36 | .435 | .35 | .355 |
| SC GLOBAL DEVELOPMENTS LTD | 1.01 | 1.175 | .98 | 1 |
| SEMBCORP INDUSTRIES LTD | 3.84 | 3.93 | 3.59 | 3.66 |
| SEMBCORP MARINE LTD | 3.55 | 3.78 | 3.3 | 3.45 |
| SINO GRANDNESS FOOD IND GP LTD | .365 | .43 | .36 | .365 |
| SOUND GLOBAL LTD. | .475 | .595 | .465 | .465 |
| SUNTEC REAL ESTATE INV TRUST | 1.115 | 1.34 | 1.075 | 1.085 |
| SUNVIC CHEMICAL HOLDINGS LTD | .505 | .58 | .49 | .5 |
| TUAN SING HOLDINGS LIMITED | .255 | .285 | .25 | .25 |
| UMS HOLDINGS LIMITED | .285 | .36 | .28 | .285 |
| UNITED ENVIROTECH LTD | .3 | .325 | .29 | .3 |
| WEE HUR HOLDINGS LTD. | .26 | .27 | .255 | .26 |
| WILMAR INTERNATIONAL LIMITED | 4.82 | 5.17 | 4.67 | 4.76 |
| WING TAI HLDGS LTD | 1.215 | 1.33 | 1.175 | 1.19 |
| XINREN ALUMINUM HOLDINGS LTD | .295 | .335 | .285 | .29 |
| YING LI INTL REAL ESTATE LTD | .225 | .27 | .21 | .22 |
No comments:
Post a Comment