Stock | close | 23 day ago | 3 day ago | 2 day ago |
ASCOTT RESIDENCE TRUST | .99 | 1.065 | .95 | .96 |
BAKER TECHNOLOGY LIMITED | .26 | .295 | .25 | .255 |
BIOSENSORS INT'L GROUP, LTD. | 1.25 | 1.285 | 1.21 | 1.225 |
CAMBRIDGE INDUSTRIAL TRUST | .455 | .485 | .445 | .45 |
CAPITACOMMERCIAL TRUST | 1.07 | 1.13 | 1.005 | 1.02 |
CAPITAMALLS ASIA LIMITED | 1.25 | 1.28 | 1.18 | 1.2 |
CHINA MINZHONG FOOD CORP LTD | .93 | 1.17 | .895 | .925 |
CSE GLOBAL LTD | .865 | .95 | .8 | .825 |
DBS GROUP HOLDINGS LTD | 12.33 | 12.35 | 11.54 | 11.75 |
DBXT MSCI PHILIPPINES ETF 10 | 1.223 | 1.316 | 1.173 | 1.186 |
GENTING HONG KONG LIMITED | .28 | .33 | .27 | .275 |
GENTING SINGAPORE PLC | 1.595 | 1.635 | 1.51 | 1.565 |
GLOBAL LOGISTIC PROP LIMITED | 1.595 | 1.69 | 1.56 | 1.58 |
GOLDEN AGRI-RESOURCES LTD | .62 | .655 | .59 | .605 |
HYFLUX LTD | 1.48 | 1.68 | 1.43 | 1.455 |
KEPPEL CORPORATION LIMITED | 8.42 | 8.5 | 7.9 | 8.02 |
KEPPEL LAND LIMITED | 2.62 | 2.87 | 2.44 | 2.54 |
MACQUARIE INT'L INFRA FUND LTD | .485 | .525 | .48 | .48 |
MAPLETREE INDUSTRIAL TRUST | 1.08 | 1.18 | 1.055 | 1.055 |
MAPLETREE LOGISTICS TRUST | .825 | .85 | .805 | .81 |
MIDAS HLDGS LIMITED | .35 | .425 | .34 | .34 |
NOBLE GROUP LIMITED | 1.45 | 1.5 | 1.365 | 1.4 |
PACIFIC ANDES RESOURCES DEVLTD | .205 | .215 | .2 | .2 |
RAFFLES EDUCATION CORP LTD | .425 | .475 | .41 | .41 |
SC GLOBAL DEVELOPMENTS LTD | 1.045 | 1.14 | 1 | 1 |
SHENG SIONG GROUP LTD | .42 | .465 | .41 | .41 |
SINGAPORE EXCHANGE LIMITED | 6.3 | 6.75 | 6.17 | 6.26 |
SOUND GLOBAL LTD. | .485 | .58 | .465 | .465 |
SUNVIC CHEMICAL HOLDINGS LTD | .53 | .59 | .5 | .505 |
TUAN SING HOLDINGS LIMITED | .26 | .28 | .25 | .255 |
WILMAR INTERNATIONAL LIMITED | 4.97 | 5.17 | 4.76 | 4.9 |
WING TAI HLDGS LTD | 1.235 | 1.315 | 1.19 | 1.205 |
XINREN ALUMINUM HOLDINGS LTD | .3 | .325 | .29 | .295 |
No comments:
Post a Comment