Stock | close | 23 day ago | 3 day ago | 2 day ago |
ASCOTT RESIDENCE TRUST | .99 | 1.065 | .96 | .975 |
BAKER TECHNOLOGY LIMITED | .265 | .3 | .255 | .255 |
BROADWAY INDUSTRIAL GROUP LTD | .35 | .36 | .335 | .35 |
CAMBRIDGE INDUSTRIAL TRUST | .46 | .485 | .45 | .455 |
CDL HOSPITALITY TRUSTS | 1.52 | 1.675 | 1.405 | 1.45 |
CHINA FARM EQUIPMENT LIMITED | .23 | .275 | .215 | .22 |
CHIP ENG SENG CORPORATION LTD | .355 | .36 | .34 | .34 |
DMX TECHNOLOGIES GROUP LTD | .24 | .245 | .23 | .23 |
DYNA-MAC HOLDINGS LTD. | .425 | .485 | .415 | .42 |
FIRST RESOURCES LIMITED | 1.28 | 1.31 | 1.22 | 1.25 |
FRASERS COMMERCIAL TRUST | .775 | .825 | .76 | .765 |
GENTING HONG KONG LIMITED | .28 | .325 | .275 | .275 |
GLOBAL LOGISTIC PROP LIMITED | 1.595 | 1.67 | 1.58 | 1.58 |
HIAP HOE LIMITED | .42 | .435 | .4 | .4 |
HIAP SENG ENGINEERING LTD | .24 | .29 | .23 | .235 |
K-REIT ASIA | 1.04 | 1.105 | 1.01 | 1.03 |
KEPPEL CORPORATION LIMITED | 8.58 | 8.52 | 8.02 | 8.23 |
KEPPEL LAND LIMITED | 2.66 | 2.87 | 2.54 | 2.58 |
KREUZ HOLDINGS LIMITED | .315 | .315 | .29 | .3 |
LOW KENG HUAT (SINGAPORE) LTD | .305 | .35 | .305 | .305 |
M1 LIMITED | 2.45 | 2.57 | 2.4 | 2.42 |
MACQUARIE INT'L INFRA FUND LTD | .495 | .515 | .48 | .49 |
MAPLETREE LOGISTICS TRUST | .83 | .855 | .81 | .825 |
MEWAH INTERNATIONAL INC. | .39 | .455 | .375 | .38 |
PACIFIC ANDES RESOURCES DEVLTD | .21 | .215 | .2 | .2 |
RAFFLES EDUCATION CORP LTD | .435 | .47 | .41 | .42 |
STARHILL GLOBAL REIT | .58 | .605 | .56 | .565 |
SUNVIC CHEMICAL HOLDINGS LTD | .53 | .6 | .505 | .505 |
WING TAI HLDGS LTD | 1.245 | 1.32 | 1.205 | 1.215 |
XINREN ALUMINUM HOLDINGS LTD | .305 | .33 | .295 | .295 |
YANGZIJIANG SHIPBLDG HLDGS LTD | .925 | 1.015 | .87 | .89 |
No comments:
Post a Comment