| Stock | close | RSI | MA20 |
| AMTEK ENGINEERING LTD | .7 | 84.27 | .6558 |
| ARA ASSET MANAGEMENT LIMITED | 1.29 | 82.59 | 1.2085 |
| ARTIVISION TECHNOLOGIES LTD. | .179 | 72.13 | .1699 |
| AUSGROUP LIMITED | .365 | 73.15 | .337 |
| BIOSENSORS INT'L GROUP, LTD. | 1.285 | 86.62 | 1.2273 |
| CAPITACOMMERCIAL TRUST | 1.1 | 74.83 | 1.047 |
| CDL HOSPITALITY TRUSTS | 1.52 | 72.69 | 1.4715 |
| CHASEN HOLDINGS LIMITED | .505 | 88.66 | .452 |
| CHINA ANIMAL HEALTHCARE LTD. | .26 | 71.88 | .2405 |
| CHIP ENG SENG CORPORATION LTD | .37 | 73.53 | .35 |
| CITY DEVELOPMENTS LIMITED | 10.2 | 84.27 | 9.7 |
| COMFORTDELGRO CORPORATION LTD | 1.39 | 71.93 | 1.3363 |
| COSCO CORPORATION (S) LTD | 1.01 | 72.02 | .9668 |
| DBS GROUP HOLDINGS LTD | 12.25 | 71.02 | 11.8395 |
| DBXT MSCI ASIA EX JAPAN ETF 10 | 28.72 | 78.16 | 27.053 |
| EZION HOLDINGS LIMITED | .54 | 89.39 | .483 |
| EZRA HOLDINGS LIMITED | .945 | 75 | .8863 |
| FALCON ENERGY GROUP LIMITED | .22 | 72.84 | .1862 |
| FIRST REAL ESTATE INV TRUST | .805 | 82.05 | .769 |
| FIRST RESOURCES LIMITED | 1.425 | 94.61 | 1.2743 |
| FIRST SHIP LEASE TRUST | .32 | 79.41 | .2908 |
| FRAGRANCE GROUP LIMITED | .325 | 81.97 | .2948 |
| FRASER AND NEAVE, LIMITED | 6.11 | 83.54 | 5.762 |
| FRASERS COMMERCIAL TRUST | .805 | 83.08 | .7765 |
| GALLANT VENTURE LTD. | .275 | 70.42 | .2625 |
| GENTING SINGAPORE PLC | 1.635 | 73.04 | 1.568 |
| GOLDEN AGRI-RESOURCES LTD | .64 | 74.78 | .6093 |
| HONG LEONG ASIA LTD. | 1.89 | 80.79 | 1.618 |
| INDOFOOD AGRI RESOURCES LTD. | 1.35 | 75.27 | 1.274 |
| KEPCORP MB ECW120105 | .157 | 75.61 | .1039 |
| KEPPEL CORPORATION LIMITED | 9.17 | 83.83 | 8.268 |
| KEPPEL LAND LIMITED | 2.69 | 77.06 | 2.587 |
| KREUZ HOLDINGS LIMITED | .335 | 80.28 | .3118 |
| L.C.DEVELOPMENT LTD | .147 | 71.43 | .1419 |
| LEADER ENVIRONMENTAL TECH LTD | .136 | 72.5 | .124 |
| LIAN BENG GROUP LTD | .37 | 75 | .351 |
| LIPPO MALLS INDO RETAIL TRUST | .515 | 81.33 | .4958 |
| MAPLETREE COMMERCIAL TRUST | .855 | 74.39 | .8305 |
| MAPLETREE INDUSTRIAL TRUST | 1.135 | 76.64 | 1.0935 |
| MAPLETREE LOGISTICS TRUST | .87 | 84.72 | .834 |
| MIDAS HLDGS LIMITED | .4 | 71.2 | .3718 |
| NOBLE GROUP LIMITED | 1.48 | 70.62 | 1.393 |
| OSIM INTERNATIONAL LTD | 1.2 | 73.29 | 1.0873 |
| OVERSEA-CHINESE BANKING CORP | 8.35 | 72.1 | 8.1165 |
| OVERSEAS UNION ENTERPRISE LTD | 2.35 | 78.36 | 2.197 |
| PACIFIC HEALTHCARE HLDGS LTD | .15 | 80.56 | .1321 |
| PEC LTD. | .855 | 79.72 | .802 |
| PERENNIAL CHINA RETAIL TRUST | .455 | 70.1 | .4358 |
| POPULAR HOLDINGS LIMITED | .16 | 73.33 | .1555 |
| PSL HOLDINGS LTD | .315 | 77.48 | .2668 |
| RAMBA ENERGY LIMITED | .415 | 70.45 | .382 |
| SEMBCORP INDUSTRIES LTD | 4.09 | 79.01 | 3.7595 |
| SEMBCORP MARINE LTD | 3.95 | 73.85 | 3.596 |
| SUNTEC REAL ESTATE INV TRUST | 1.205 | 78.09 | 1.1433 |
| SUNVIC CHEMICAL HOLDINGS LTD | .54 | 71.2 | .5233 |
| SWIBER HOLDINGS LIMITED | .61 | 81.17 | .5298 |
| UMS HOLDINGS LIMITED | .33 | 75 | .2945 |
| UNITED ENVIROTECH LTD | .36 | 85.33 | .3165 |
| UOL GROUP LIMITED | 4.22 | 75 | 4.086 |
| WILMAR INTERNATIONAL LIMITED | 5.19 | 76.4 | 4.982 |
| YANLORD LAND GROUP LIMITED | 1.01 | 73.19 | .896 |
| YING LI INTL REAL ESTATE LTD | .265 | 72.12 | .2408 |
| Stock | close | 23 day ago | 3 day ago | 2 day ago |
| BAKER TECHNOLOGY LIMITED | .265 | .28 | .265 | .265 |
| CDL HOSPITALITY TRUSTS | 1.52 | 1.625 | 1.48 | 1.485 |
| CSE GLOBAL LTD | .79 | .93 | .76 | .76 |
| DYNA-MAC HOLDINGS LTD. | .425 | .45 | .42 | .425 |
| GALLANT VENTURE LTD. | .275 | .29 | .265 | .275 |
| GENTING HONG KONG LIMITED | .275 | .315 | .27 | .27 |
| GOLDEN AGRI-RESOURCES LTD | .64 | .66 | .615 | .615 |
| HU AN CABLE HOLDINGS LTD. | .22 | .23 | .215 | .215 |
| HYFLUX LTD | 1.405 | 1.62 | 1.4 | 1.4 |
| K-REIT ASIA | .95 | 1.07 | .935 | .945 |
| LIAN BENG GROUP LTD | .37 | .38 | .355 | .365 |
| LIPPO MALLS INDO RETAIL TRUST | .515 | .55 | .51 | .51 |
| MEWAH INTERNATIONAL INC. | .425 | .435 | .41 | .42 |
| SC GLOBAL DEVELOPMENTS LTD | 1.09 | 1.145 | 1.085 | 1.085 |
| SILVERLAKE AXIS LTD | .3 | .315 | .285 | .295 |
| SINGAPORE EXCHANGE LIMITED | 6.44 | 6.69 | 6.15 | 6.21 |
| SUNVIC CHEMICAL HOLDINGS LTD | .54 | .585 | .535 | .535 |
| TIGER AIRWAYS HOLDINGS LIMITED | .695 | .87 | .665 | .675 |
| YANGZIJIANG SHIPBLDG HLDGS LTD | .92 | .995 | .89 | .9 |
No comments:
Post a Comment