| Stock | close | RSI | MA20 |
|---|
| ARTIVISION TECHNOLOGIES LTD. | .183 | 74.58 | .1674 |
| BEYONICSTECHNOLOGY LIMITED | .245 | 91.67 | .2205 |
| BIOSENSORS INT'L GROUP, LTD. | 1.28 | 75.43 | 1.219 |
| CAPITACOMMERCIAL TRUST | 1.095 | 74.16 | 1.0415 |
| CHASEN HOLDINGS LIMITED | .48 | 73.12 | .444 |
| CHINA MINZHONG FOOD CORP LTD | .965 | 72.07 | .915 |
| CHIP ENG SENG CORPORATION LTD | .375 | 70.42 | .3478 |
| DBXT MSCI PHILIPPINES ETF 10 | 1.249 | 70.17 | 1.1867 |
| EZION HOLDINGS LIMITED | .535 | 73.29 | .4795 |
| FIRST RESOURCES LIMITED | 1.36 | 70.53 | 1.2555 |
| FRAGRANCE GROUP LIMITED | .32 | 71.88 | .2913 |
| KEPCORP MB ECW120105 | .146 | 71.05 | .0983 |
| KEPPEL CORPORATION LIMITED | 8.95 | 73.42 | 8.168 |
| MEIBAN GROUP LTD | .315 | 72.5 | .305 |
| OVERSEAS UNION ENTERPRISE LTD | 2.35 | 75.46 | 2.164 |
| PACIFIC ANDES RESOURCES DEVLTD | .235 | 86.21 | .211 |
| PSL HOLDINGS LTD | .325 | 74.78 | .2628 |
| SABANA SHARI'AH COMPLIANT REIT | .9 | 71.88 | .8788 |
| SATS LTD. | 2.35 | 75.85 | 2.1995 |
| SEMBCORP INDUSTRIES LTD | 3.98 | 77.94 | 3.7015 |
| SMB UNITED LIMITED | .255 | 74.42 | .2373 |
| SMRT CORPORATION LTD | 1.82 | 73.15 | 1.7835 |
| UNITED ENVIROTECH LTD | .34 | 73.53 | .3108 |
| YANLORD LAND GROUP LIMITED | 1.015 | 78.93 | .867 |
| Stock Name | $(Prev) | $ | +/-($)(%) | +/-($) |
|---|
| ELITE KSB HOLDINGS LIMITED | .335 | .275 | -17.91% | SGD -.06 |
| CHINA FARM EQUIPMENT LIMITED | .23 | .2 | -13.04% | SGD -.03 |
| LIZHONG WHEEL GROUP LTD. | .235 | .205 | -12.77% | SGD -.03 |
| CSE GLOBAL LTD | .855 | .76 | -11.11% | SGD -.095 |
| CONTEL CORPORATION LIMITED | .41 | .365 | -10.98% | SGD -.045 |
| GOODPACK LIMITED W121130 | 1.01 | .9 | -10.89% | SGD -.11 |
| STX PAN OCEAN CO., LTD. | 8.6 | 7.73 | -10.12% | SGD -.87 |
| XINREN ALUMINUM HOLDINGS LTD | .325 | .295 | -9.23% | SGD -.03 |
| SAKARI RESOURCES LIMITED | 2.39 | 2.17 | -9.21% | SGD -.22 |
| STX OSV HOLDINGS LIMITED | 1.12 | 1.02 | -8.93% | SGD -.1 |
| HENGXIN TECHNOLOGY LTD. | .235 | .215 | -8.51% | SGD -.02 |
| MENCAST HOLDINGS LTD. | .55 | .505 | -8.18% | SGD -.045 |
| DMX TECHNOLOGIES GROUP LTD | .255 | .235 | -7.84% | SGD -.02 |
| SOUND GLOBAL LTD. | .51 | .47 | -7.84% | SGD -.04 |
| TREK 2000 INT'L LTD | .325 | .3 | -7.69% | SGD -.025 |
| JAPAN FOODS HOLDING LTD. | .33 | .305 | -7.58% | SGD -.025 |
| YING LI INTL REAL ESTATE LTD | .27 | .25 | -7.41% | SGD -.02 |
| ASIA PACIFIC BREWERIES LTD | 27 | 25 | -7.41% | SGD -2 |
| NEPTUNE ORIENT LINES LIMITED | 1.17 | 1.085 | -7.26% | SGD -.085 |
| MANHATTAN RESOURCES LIMITED | .99 | .92 | -7.07% | SGD -.07 |
| Stock Name | $(Prev) | $ | +/-($)(%) | +/-($) |
|---|
| PSL HOLDINGS LTD | .265 | .325 | 22.64% | SGD .06 |
| AVIC INTL INVESTMENTS LIMITED | .184 | .22 | 19.57% | SGD .036 |
| NOVO GROUP LTD. | .195 | .23 | 17.95% | SGD .035 |
| LEEDEN LIMITED | .41 | .47 | 14.63% | SGD .06 |
| YHI INTERNATIONAL LIMITED | .285 | .32 | 12.28% | SGD .035 |
| NAM LEE PRESSED METAL INDS LTD | .245 | .27 | 10.2% | SGD .025 |
| GLOBAL PALM RESOURCES HLGS LTD | .205 | .225 | 9.76% | SGD .02 |
| DUTY FREE INTERNATIONALLIMITED | .21 | .23 | 9.52% | SGD .02 |
| ASIATRAVEL.COM HOLDINGS LTD | .325 | .355 | 9.23% | SGD .03 |
| GOODLAND GROUP LIMITED | .24 | .26 | 8.33% | SGD .02 |
| TAT SENG PACKAGING GROUP LTD | .185 | .2 | 8.11% | SGD .015 |
| LYXOR HANG SENG INDEX FUND 10 | 2.17 | 2.34 | 7.83% | USD .17 |
| FRENCKEN GROUP LIMITED | .26 | .28 | 7.69% | SGD .02 |
| LEE METAL GROUP LTD | .2 | .215 | 7.5% | SGD .015 |
| HONG LEONG ASIA LTD. | 1.685 | 1.81 | 7.42% | SGD .125 |
| HI-P INTERNATIONAL LIMITED | .545 | .585 | 7.34% | SGD .04 |
| CHANGJIANG FERTILIZER HLGS LTD | .215 | .23 | 6.98% | SGD .015 |
| PACIFIC ANDES RESOURCES DEVLTD | .22 | .235 | 6.82% | SGD .015 |
| WBL CORPORATION LIMITED | 3.05 | 3.25 | 6.56% | SGD .2 |
| COUGAR LOGISTICS CORPN LTD | .188 | .2 | 6.38% | SGD .012 |
| Stock Name | $(Prev) | $ | +/-($)(%) | +/-($) |
|---|
| ISHARES S&P500 IVV 10 | 120.9 | 122.2 | 1.08% | USD 1.3 |
| ISHARES MSCI SINGAPORE EWS 100 | 10.88 | 11.5 | 5.7% | USD .62 |
| KEPPEL CORPORATION LIMITED | 8.7 | 8.95 | 2.87% | SGD .25 |
| WBL CORPORATION LIMITED | 3.05 | 3.25 | 6.56% | SGD .2 |
| LYXOR HANG SENG INDEX FUND 10 | 2.17 | 2.34 | 7.83% | USD .17 |
| HONG LEONG ASIA LTD. | 1.685 | 1.81 | 7.42% | SGD .125 |
| JARDINE STRATEGIC HLDGS LTD | 27.95 | 28.07 | .43% | USD .12 |
| SATS LTD. | 2.24 | 2.35 | 4.91% | SGD .11 |
| HAW PAR CORP LTD | 5.4 | 5.5 | 1.85% | SGD .1 |
| LYXOR KOREA 10 | 4.46 | 4.55 | 2.02% | USD .09 |
| OVERSEAS UNION ENTERPRISE LTD | 2.27 | 2.35 | 3.52% | SGD .08 |
| KHONG GUAN FLOUR MILLING LTD | 1.43 | 1.5 | 4.9% | SGD .07 |
| LEEDEN LIMITED | .41 | .47 | 14.63% | SGD .06 |
| PSL HOLDINGS LTD | .265 | .325 | 22.64% | SGD .06 |
| FIRST RESOURCES LIMITED | 1.3 | 1.36 | 4.62% | SGD .06 |
| MANDARIN ORIENTAL INTL LTD | 1.51 | 1.56 | 3.31% | USD .05 |
| BIOSENSORS INT'L GROUP, LTD. | 1.23 | 1.28 | 4.07% | SGD .05 |
| SP AUSNET | 1.2 | 1.25 | 4.17% | SGD .05 |
| LYXOR COMMODITIES CRB FUND 10 | 2.99 | 3.03 | 1.34% | USD .04 |
| SINGAPORE LAND LIMITED | 5.96 | 6 | .67% | SGD .04 |
| Stock | Value | Volume |
|---|
| GOLDEN AGRI-RESOURCES LTD | SGD 215,494,370 | 347,694,000 |
| GENTING SINGAPORE PLC | SGD 458,509,880 | 284,620,000 |
| NEXT-GEN SATELLITE COMM LTD | SGD 1,539,224 | 195,415,000 |
| NOBLE GROUP LIMITED | SGD 267,060,510 | 187,678,000 |
| STX OSV HOLDINGS LIMITED | SGD 152,689,215 | 137,737,000 |
| PSL HOLDINGS LTD | SGD 37,327,220 | 127,078,000 |
| HUTCHISON PORT HOLDINGS TRUST | USD 64,343,910 | 101,918,000 |
| YANGZIJIANG SHIPBLDG HLDGS LTD | SGD 90,467,615 | 97,417,000 |
| MIDAS HLDGS LIMITED | SGD 37,184,440 | 91,397,000 |
| SINGTEL | SGD 232,996,140 | 73,603,000 |
| COSCO CORPORATION (S) LTD | SGD 62,660,575 | 61,724,000 |
| TUAN SING HOLDINGS LIMITED | SGD 18,390,390 | 61,568,000 |
| TIGER AIRWAYS HOLDINGS LIMITED | SGD 40,467,100 | 60,480,000 |
| YANLORD LAND GROUP LIMITED | SGD 61,451,405 | 59,502,000 |
| GENTING HONG KONG LIMITED | USD 15,949,485 | 57,397,000 |
| SKY CHINA PETROLEUM SVCS LTD. | SGD 4,678,307 | 55,619,000 |
| SEMBCORP MARINE LTD | SGD 210,384,890 | 54,204,000 |
| NEPTUNE ORIENT LINES LIMITED | SGD 59,440,105 | 53,311,000 |
| ARTIVISION TECHNOLOGIES LTD. | SGD 9,836,438 | 51,709,000 |
| KEPPEL CORPORATION LIMITED | SGD 445,307,074 | 50,425,000 |
| Stock | Value | Volume |
|---|
| GENTING SINGAPORE PLC | SGD 458,509,880 | 284,620,000 |
| KEPPEL CORPORATION LIMITED | SGD 445,307,074 | 50,425,000 |
| NOBLE GROUP LIMITED | SGD 267,060,510 | 187,678,000 |
| SINGTEL | SGD 232,996,140 | 73,603,000 |
| GOLDEN AGRI-RESOURCES LTD | SGD 215,494,370 | 347,694,000 |
| DBS GROUP HOLDINGS LTD | SGD 213,466,182 | 17,756,000 |
| SEMBCORP MARINE LTD | SGD 210,384,890 | 54,204,000 |
| UNITED OVERSEAS BANK LTD | SGD 189,149,698 | 11,260,000 |
| STX OSV HOLDINGS LIMITED | SGD 152,689,215 | 137,737,000 |
| WILMAR INTERNATIONAL LIMITED | SGD 126,806,373 | 25,050,000 |
| OVERSEA-CHINESE BANKING CORP | SGD 114,167,870 | 13,981,000 |
| CAPITALAND LIMITED | SGD 104,824,980 | 42,194,000 |
| OLAM INTERNATIONAL LIMITED | SGD 100,243,910 | 41,907,000 |
| YANGZIJIANG SHIPBLDG HLDGS LTD | SGD 90,467,615 | 97,417,000 |
| SINGAPORE EXCHANGE LIMITED | SGD 75,815,290 | 12,202,000 |
| SAKARI RESOURCES LIMITED | SGD 72,343,084 | 32,019,000 |
| SINGAPORE AIRLINES LTD | SGD 66,840,280 | 6,040,000 |
| HUTCHISON PORT HOLDINGS TRUST | USD 64,343,910 | 101,918,000 |
| COSCO CORPORATION (S) LTD | SGD 62,660,575 | 61,724,000 |
| YANLORD LAND GROUP LIMITED | SGD 61,451,405 | 59,502,000 |
No comments:
Post a Comment