Stock | close | RSI | MA20 |
AIMS AMP CAP INDUSTRIAL REIT | 1.1 | 17.95 | 1.177 |
ARA ASSET MANAGEMENT LIMITED | 1.335 | 17.39 | 1.4698 |
ASCENDAS INDIA TRUST | .745 | 13.59 | .8003 |
BREADTALK GROUP LIMITED | .47 | 18 | .54 |
CAPITALAND LIMITED | 2.5 | 17.7 | 2.8105 |
CAPITAMALLS ASIA LIMITED | 1.37 | 21.08 | 1.4708 |
CHEMOIL ENERGY LIMITED | .3 | 29.58 | .3363 |
CHINA MINZHONG FOOD CORP LTD | .58 | 7.2 | .8118 |
COSCO CORPORATION (S) LTD | .885 | 21.83 | .9985 |
DMX TECHNOLOGIES GROUP LTD | .21 | 16.28 | .2443 |
DYNA-MAC HOLDINGS LTD. | .37 | 16.92 | .4135 |
EZION HOLDINGS LIMITED | .735 | 20.21 | .8453 |
FIRST REAL ESTATE INV TRUST | .855 | 28.13 | .8963 |
FIRST RESOURCES LIMITED | 1.655 | 28.71 | 1.8233 |
FIRST SHIP LEASE TRUST | .185 | 28.57 | .1954 |
FRASER AND NEAVE, LIMITED | 6.41 | 29.32 | 6.8715 |
GENTING SINGAPORE PLC | 1.53 | 14.5 | 1.6733 |
GENTING SPS$500M5.125% PERPSEC | .986 | 8.7 | 1.0096 |
GLOBAL INVESTMENTS LIMITED | .131 | 28.57 | .1345 |
GMG GLOBAL LTD | .117 | 5.26 | .1343 |
GOLDEN AGRI-RESOURCES EW120723 | .106 | 17.5 | .1628 |
GOLDEN AGRI-RESOURCES LTD | .635 | 12.73 | .7115 |
HONGKONG LAND HOLDINGS LIMITED | 5.71 | 27.68 | 6.066 |
HUPSTEEL LTD | .185 | 26.32 | .1937 |
HUTCHISON PORT HLDGS TRUST S$ | .895 | 24 | .9325 |
HUTCHISON PORT HOLDINGS TRUST | .705 | 22.78 | .7463 |
HYFLUX LTD | 1.325 | 26.9 | 1.4193 |
INDOFOOD AGRI RESOURCES LTD. | 1.27 | 21.5 | 1.3958 |
KEPPEL CORPORATION LIMITED | 9.89 | 16.67 | 10.719 |
KEPPEL LAND LIMITED | 2.81 | 21.33 | 3.0585 |
KREUZ HOLDINGS LIMITED | .25 | 15.22 | .2918 |
LIAN BENG GROUP LTD | .35 | 23.33 | .376 |
LIONGOLD CORP LTD | .97 | 28.13 | .9983 |
LIPPO MALLS INDO RETAIL TRUST | .38 | 20.37 | .4113 |
LOW KENG HUAT (SINGAPORE) LTD | .44 | 25.58 | .462 |
MERCATOR LINES (SINGAPORE) LTD | .126 | 30 | .1447 |
METRO HOLDINGS LIMITED | .725 | 26.42 | .7543 |
MEWAH INTERNATIONAL INC. | .385 | 9.86 | .443 |
MIDAS HLDGS LIMITED | .275 | 15.05 | .3393 |
NEPTUNE ORIENT LINES LIMITED | 1.03 | 27.27 | 1.1735 |
NOBLE GROUP LIMITED | 1.085 | 24.84 | 1.181 |
OCEAN SKY INTERNATIONAL LTD | .123 | 17.95 | .1428 |
OLAM INTERNATIONAL LIMITED | 1.73 | 4.91 | 2.1513 |
OVERSEA-CHINESE BANKING CORP | 8.42 | 24.32 | 8.8535 |
OVERSEAS UNION ENTERPRISE LTD | 1.97 | 16.28 | 2.277 |
PACIFIC ANDES RESOURCES DEVLTD | .145 | 17.65 | .1582 |
PSL HOLDINGS LTD | .33 | 7.41 | .3753 |
RAFFLES EDUCATION CORP LTD | .375 | 13.21 | .4123 |
RAFFLES MEDICAL GROUP LTD | 2.1 | 15.72 | 2.2825 |
SAIZEN REAL ESTATE INV TRUST | .138 | 16.67 | .1426 |
SAKARI RESOURCES LIMITED | 1.585 | 22.74 | 1.874 |
SEE HUP SENG LIMITED | .183 | 15.38 | .2076 |
SEMBCORP MARINE LTD | 4.45 | 14.31 | 4.8885 |
SING HOLDINGS LIMITED | .31 | 27.5 | .3325 |
SINGAPORE EXCHANGE LIMITED | 6.2 | 11.96 | 6.574 |
SINO GRANDNESS FOOD IND GP LTD | .39 | 29.58 | .4123 |
SKY ONE HOLDINGS LIMITED | .275 | 26.85 | .3265 |
SOUND GLOBAL LTD. | .45 | 9.86 | .5193 |
SUNVIC CHEMICAL HOLDINGS LTD | .275 | 25.6 | .339 |
SWIBER HOLDINGS LIMITED | .525 | 26.85 | .587 |
SWING MEDIA TECHNOLOGY GRP LTD | .11 | 26.67 | .1166 |
TIGER AIRWAYS HOLDINGS LIMITED | .64 | 26.85 | .686 |
TUAN SING HOLDINGS LIMITED | .26 | 27.5 | .2795 |
UNITED OVERSEAS BANK LTD | 17.43 | 29.83 | 18.4745 |
UOB RB ECW120618 | .121 | 16.03 | .2606 |
UOB-KAY HIAN HOLDINGS LIMITED | 1.575 | 16.67 | 1.671 |
WEE HUR HOLDINGS LTD. | .26 | 16 | .2753 |
WILMAR INTERNATIONAL LIMITED | 3.79 | 9.79 | 4.5635 |
YANGZIJIANG SHIPBLDG HLDGS LTD | .93 | 6.33 | 1.1283 |
YHI INTERNATIONAL LIMITED | .31 | 20.37 | .3363 |
YONGNAM HOLDINGS LIMITED | .225 | 25.58 | .2488 |
Z-OBEE HOLDINGS LIMITED | .121 | 12.12 | .1477 |
Stock | close | MA200 | MA100 | MA50 |
AMTEK ENGINEERING LTD | .655 | .671 | .69 | .7 |
ARA ASSET MANAGEMENT LIMITED | 1.335 | 1.347 | 1.415 | 1.486 |
ARMSTRONG INDUSTRIAL CORP LTD | .255 | .267 | .287 | .298 |
ASCENDAS REAL ESTATE INV TRUST | 1.98 | 2.003 | 1.986 | 2.023 |
CAPITAMALL TRUST | 1.77 | 1.795 | 1.777 | 1.806 |
CHASEN HOLDINGS LIMITED | .315 | .326 | .26 | .282 |
CHINA ANIMAL HEALTHCARE LTD. | .235 | .242 | .237 | .23 |
CHIP ENG SENG CORPORATION LTD | .395 | .414 | .458 | .484 |
CITY DEVELOPMENTS LIMITED | 9.89 | 10.179 | 10.412 | 10.715 |
CITYSPRING INFRASTRUCT TRUST | .37 | .376 | .374 | .387 |
K-REIT ASIA | .96 | .978 | .929 | .966 |
KEPPEL LAND LIMITED | 2.81 | 2.917 | 3.056 | 3.27 |
LIAN BENG GROUP LTD | .35 | .366 | .383 | .395 |
M1 LIMITED | 2.47 | 2.471 | 2.472 | 2.484 |
OSIM INTERNATIONAL LTD | 1.155 | 1.174 | 1.223 | 1.237 |
OVERSEA-CHINESE BANKING CORP | 8.42 | 8.538 | 8.68 | 8.87 |
PARKWAYLIFE REIT | 1.805 | 1.811 | 1.794 | 1.822 |
RAMBA ENERGY LIMITED | .4 | .414 | .42 | .417 |
SINGAPORE AIRLINES LTD | 10.36 | 10.847 | 10.692 | 10.657 |
SINGAPORE POST LIMITED | 1 | 1.001 | .983 | 1.007 |
SINO GRANDNESS FOOD IND GP LTD | .39 | .406 | .412 | .41 |
SYNEAR FOOD HOLDINGS LIMITED | .127 | .131 | .129 | .127 |
TELECHOICE INTERNATIONAL LTD | .22 | .226 | .231 | .237 |
TREK 2000 INT'L LTD | .315 | .325 | .339 | .341 |
UOB-KAY HIAN HOLDINGS LIMITED | 1.575 | 1.598 | 1.645 | 1.683 |
UOL GROUP LIMITED | 4.29 | 4.448 | 4.529 | 4.63 |
VALUETRONICS HOLDINGS LIMITED | .225 | .226 | .234 | .236 |
Stock Name | $(Prev) | $ | +/-($)(%) | +/-($) |
CHINA MINZHONG FOOD CORP LTD | .825 | .58 | -29.7% | SGD -.245 |
STX PAN OCEAN CO., LTD. | 6.68 | 5.1 | -23.65% | SGD -1.58 |
ASIA-PACIFIC STRATEGIC INV LTD | .39 | .31 | -20.51% | SGD -.08 |
PAN HONG PROPERTY GROUP LTD | .33 | .27 | -18.18% | SGD -.06 |
MIDAS HLDGS LIMITED | .335 | .275 | -17.91% | SGD -.06 |
SUNVIC CHEMICAL HOLDINGS LTD | .33 | .275 | -16.67% | SGD -.055 |
OLAM INTERNATIONAL LIMITED | 2.07 | 1.73 | -16.43% | SGD -.34 |
ABTERRA LTD | .55 | .46 | -16.36% | SGD -.09 |
OKP HOLDINGS LIMITED W130105 | .38 | .32 | -15.79% | SGD -.06 |
AVIC INTL INVESTMENTS LIMITED | .295 | .25 | -15.25% | SGD -.045 |
BREADTALK GROUP LIMITED | .55 | .47 | -14.55% | SGD -.08 |
YANGZIJIANG SHIPBLDG HLDGS LTD | 1.085 | .93 | -14.29% | SGD -.155 |
SRI TRANG AGRO-INDUSTRY PCL | .78 | .67 | -14.1% | SGD -.11 |
ECS HOLDINGS LIMITED | .51 | .44 | -13.73% | SGD -.07 |
OVERSEAS UNION ENTERPRISE LTD | 2.28 | 1.97 | -13.6% | SGD -.31 |
HISAKA HOLDINGS LTD. | .37 | .32 | -13.51% | SGD -.05 |
KOON HOLDINGS LIMITED | .23 | .2 | -13.04% | SGD -.03 |
FALCON ENERGY GROUP LIMITED | .235 | .205 | -12.77% | SGD -.03 |
SOUND GLOBAL LTD. | .515 | .45 | -12.62% | SGD -.065 |
UPP HOLDINGS LIMITED | .36 | .315 | -12.5% | SGD -.045 |
Stock Name | $(Prev) | $ | +/-($)(%) | +/-($) |
ISHARES S&P500 IVV 10 | 136.56 | 131.54 | -3.68% | USD -5.02 |
ISHARES DJ US TECH IYW 10 | 72.92 | 69.94 | -4.09% | USD -2.98 |
STX PAN OCEAN CO., LTD. | 6.68 | 5.1 | -23.65% | SGD -1.58 |
JARDINE CYCLE & CARRIAGE LTD | 45.52 | 44.06 | -3.21% | SGD -1.46 |
HYFLUX 6% CUM PREF CLASS A 10 | 105.68 | 104.24 | -1.36% | SGD -1.44 |
UNITED OVERSEAS BANK LTD | 18.3 | 17.43 | -4.75% | SGD -.87 |
LYXOR CHINA H 10 | 12.8 | 12.08 | -5.63% | USD -.72 |
GREAT EASTERN HLDGS LTD | 13.2 | 12.57 | -4.77% | SGD -.63 |
CIMB FTSE ASEAN40 100 | 10.2 | 9.58 | -6.08% | USD -.62 |
DBS GROUP HOLDINGS LTD | 13.87 | 13.27 | -4.33% | SGD -.6 |
OVERSEA-CHINESE BANKING CORP | 8.94 | 8.42 | -5.82% | SGD -.52 |
FRASER AND NEAVE, LIMITED | 6.85 | 6.41 | -6.42% | SGD -.44 |
CEREBOS PACIFIC LIMITED | 5.4 | 5.02 | -7.04% | SGD -.38 |
KEPPEL CORPORATION LIMITED | 10.24 | 9.89 | -3.42% | SGD -.35 |
WILMAR INTERNATIONAL LIMITED | 4.14 | 3.79 | -8.45% | SGD -.35 |
OLAM INTERNATIONAL LIMITED | 2.07 | 1.73 | -16.43% | SGD -.34 |
HAW PAR CORP LTD | 6.28 | 5.96 | -5.1% | SGD -.32 |
OVERSEAS UNION ENTERPRISE LTD | 2.28 | 1.97 | -13.6% | SGD -.31 |
DAIWA FTSE SHARIAH JAPAN 100 | 7.4 | 7.09 | -4.19% | USD -.31 |
CITY DEVELOPMENTS LIMITED | 10.2 | 9.89 | -3.04% | SGD -.31 |
Stock | Value | Volume |
JEL CORPORATION (HOLDINGS) LTD | SGD 19,712,363 | 325,206,000 |
GOLDEN AGRI-RESOURCES LTD | SGD 211,263,490 | 314,367,000 |
GENTING SINGAPORE PLC | SGD 342,535,813 | 217,857,000 |
OLAM INTERNATIONAL LIMITED | SGD 388,684,026 | 213,788,000 |
CHINA FASHION HOLDINGS LIMITED | SGD 10,498,573 | 191,616,000 |
MDR LIMITED | SGD 2,049,026 | 189,826,000 |
TT INTERNATIONAL LIMITED | SGD 22,942,538 | 183,017,000 |
UNITED FIBER SYSTEM LIMITED | SGD 9,038,964 | 173,796,000 |
NOBLE GROUP LIMITED | SGD 181,951,680 | 165,386,000 |
INFORMATICS EDUCATION LTD. | SGD 14,589,325 | 154,271,000 |
SINGXPRESS LAND LTD. | SGD 2,072,174 | 152,454,000 |
IPCO INT'L LIMITED | SGD 2,736,462 | 151,522,000 |
HLH GROUP LIMITED | SGD 3,009,010 | 144,697,000 |
NEXT-GEN SATELLITE COMM LTD | SGD 1,458,187 | 143,304,000 |
SINGTEL | SGD 421,328,006 | 133,414,000 |
PLASTOFORM HOLDINGS LIMITED | SGD 3,796,396 | 116,426,000 |
HUTCHISON PORT HOLDINGS TRUST | USD 83,387,688 | 115,013,000 |
TOP GLOBAL LIMITED | SGD 1,083,588 | 108,534,000 |
YANGZIJIANG SHIPBLDG HLDGS LTD | SGD 98,329,270 | 96,867,000 |
CENTILLION ENV & RECYC LIMITED | SGD 364,692 | 93,601,000 |
Stock | Value | Volume |
SINGTEL | SGD 421,328,006 | 133,414,000 |
OLAM INTERNATIONAL LIMITED | SGD 388,684,026 | 213,788,000 |
DBS GROUP HOLDINGS LTD | SGD 371,308,082 | 27,233,000 |
GENTING SINGAPORE PLC | SGD 342,535,813 | 217,857,000 |
UNITED OVERSEAS BANK LTD | SGD 288,360,162 | 16,071,000 |
KEPPEL CORPORATION LIMITED | SGD 253,295,137 | 25,005,000 |
OVERSEA-CHINESE BANKING CORP | SGD 245,556,645 | 28,357,000 |
WILMAR INTERNATIONAL LIMITED | SGD 229,154,330 | 57,662,000 |
GOLDEN AGRI-RESOURCES LTD | SGD 211,263,490 | 314,367,000 |
CAPITALAND LIMITED | SGD 192,645,014 | 73,970,000 |
NOBLE GROUP LIMITED | SGD 181,951,680 | 165,386,000 |
SEMBCORP MARINE LTD | SGD 157,648,680 | 34,739,000 |
STX OSV HOLDINGS LIMITED | SGD 117,369,635 | 73,185,000 |
JARDINE MATHESON HLDGS LTD | USD 104,162,492 | 2,092,400 |
SINGAPORE AIRLINES LTD | SGD 101,108,571 | 9,772,000 |
SEMBCORP INDUSTRIES LTD | SGD 100,407,971 | 20,826,000 |
YANGZIJIANG SHIPBLDG HLDGS LTD | SGD 98,329,270 | 96,867,000 |
ASCENDAS REAL ESTATE INV TRUST | SGD 84,284,465 | 41,630,000 |
HUTCHISON PORT HOLDINGS TRUST | USD 83,387,688 | 115,013,000 |
SAKARI RESOURCES LIMITED | SGD 80,499,303 | 49,200,000 |