| Stock | close | RSI | MA20 |
| AMTEK ENGINEERING LTD | .685 | 26.42 | .7153 |
| AUSGROUP LIMITED | .35 | 28 | .3815 |
| BIOSENSORS INT'L GROUP, LTD. | 1.32 | 19.64 | 1.4973 |
| CHINA MINZHONG FOOD CORP LTD | .88 | 21.33 | .965 |
| EZRA HOLDINGS LIMITED | 1.01 | 19.38 | 1.1025 |
| FIRST SHIP LEASE TRUST | .197 | 25.93 | .2108 |
| GOLDEN AGRI-RESOURCES EW120723 | .178 | 25 | .2007 |
| GOLDEN AGRI-RESOURCES LTD | .75 | 23.33 | .768 |
| GOODPACK LIMITED | 1.635 | 23.85 | 1.7455 |
| HYFLUX LTD | 1.435 | 20.39 | 1.495 |
| INDOFOOD AGRI RESOURCES LTD. | 1.43 | 27.27 | 1.5068 |
| JES INTERNATIONAL HOLDINGS LTD | .177 | 30 | .199 |
| M1 LIMITED | 2.44 | 25.17 | 2.484 |
| MEWAH INTERNATIONAL INC. | .465 | 19.3 | .5048 |
| NEPTUNE ORIENT LINES LIMITED | 1.205 | 10.47 | 1.3278 |
| NOBLE GROUP LIMITED | 1.195 | 22.93 | 1.2948 |
| RAMBA ENERGY LIMITED | .385 | 24.56 | .422 |
| SHENG SIONG GROUP LTD | .46 | 27.5 | .485 |
| SOUND GLOBAL LTD. | .53 | 19.3 | .5678 |
| SUNVIC CHEMICAL HOLDINGS LTD | .36 | 22 | .3868 |
| YING LI INTL REAL ESTATE LTD | .31 | 23.4 | .3373 |
| Stock Name | $(Prev) | $ | +/-($)(%) | +/-($) |
| ROXY-PACIFIC HOLDINGS LIMITED | .665 | .44 | -33.83% | SGD -.225 |
| ASIA-PACIFIC STRATEGIC INV LTD | .54 | .39 | -27.78% | SGD -.15 |
| SIN HENG HEAVY MACHINERY LTD | .285 | .225 | -21.05% | SGD -.06 |
| UPP HOLDINGS W130301 | .315 | .255 | -19.05% | SGD -.06 |
| INTERRA RESOURCES LIMITED | .5 | .405 | -19% | SGD -.095 |
| TIONG WOON CORP HOLDING LTD | .315 | .26 | -17.46% | SGD -.055 |
| FRAGRANCE GROUP LIMITED | .495 | .415 | -16.16% | SGD -.08 |
| HSR GLOBAL LIMITED | .3 | .26 | -13.33% | SGD -.04 |
| ASIA ENTERPRISES HOLDING LTD | .265 | .23 | -13.21% | SGD -.035 |
| YOMA STRATEGIC HOLDINGS LTD | .595 | .52 | -12.61% | SGD -.075 |
| UPP HOLDINGS LIMITED | .415 | .365 | -12.05% | SGD -.05 |
| KREUZ HOLDINGS LIMITED | .335 | .295 | -11.94% | SGD -.04 |
| DUTY FREE INTERNATIONALLIMITED | .3 | .265 | -11.67% | SGD -.035 |
| COMBINE WILL INTL HLDGS LTD | .8 | .71 | -11.25% | SGD -.09 |
| ARTIVISION TECHNOLOGIES LTD. | .27 | .24 | -11.11% | SGD -.03 |
| CORDLIFE GROUP LIMITED | .605 | .545 | -9.92% | SGD -.06 |
| CHINA FARM EQUIPMENT LIMITED | .255 | .23 | -9.8% | SGD -.025 |
| CHEMICAL INDUSTRIES (F.E.) LTD | .42 | .38 | -9.52% | SGD -.04 |
| HENGYANG PETROCHEM LOG LIMITED | .32 | .29 | -9.38% | SGD -.03 |
| FALCON ENERGY GROUP LIMITED | .275 | .25 | -9.09% | SGD -.025 |
| Stock Name | $(Prev) | $ | +/-($)(%) | +/-($) |
| ASIASONS CAPITAL LIMITED | .23 | .31 | 34.78% | SGD .08 |
| SBI OFFSHORE LIMITED | .21 | .25 | 19.05% | SGD .04 |
| KIAN HO BEARINGS LTD | .22 | .26 | 18.18% | SGD .04 |
| JAPAN FOODS HOLDING LTD. | .23 | .25 | 8.7% | SGD .02 |
| CIVMEC LIMITED | .52 | .565 | 8.65% | SGD .045 |
| FRENCKEN GROUP LIMITED | .24 | .26 | 8.33% | SGD .02 |
| TRANSPAC INDUSTRIAL W120511 | 1.045 | 1.12 | 7.18% | SGD .075 |
| OLD CHANG KEE W130906 | .225 | .24 | 6.67% | SGD .015 |
| LIONGOLD CORP LTD | .96 | 1.01 | 5.21% | SGD .05 |
| ENGRO CORPORATION LIMITED | .78 | .82 | 5.13% | SGD .04 |
| LIZHONG WHEEL GROUP LTD. | .21 | .22 | 4.76% | SGD .01 |
| TSIT WING INTL HOLDINGS LTD | .21 | .22 | 4.76% | SGD .01 |
| TIANJIN ZHONG XIN PHARM GROUP | .63 | .66 | 4.76% | USD .03 |
| AVIC INTL INVESTMENTS LIMITED | .22 | .23 | 4.55% | SGD .01 |
| KENCANA AGRI LIMITED | .35 | .365 | 4.29% | SGD .015 |
| COUGAR LOGISTICS CORPN LTD | .245 | .255 | 4.08% | SGD .01 |
| ANWELL TECHNOLOGIES LIMITED | .26 | .27 | 3.85% | SGD .01 |
| FRASER AND NEAVE, LIMITED | 6.8 | 7.06 | 3.82% | SGD .26 |
| SUNTEC REAL ESTATE INV TRUST | 1.275 | 1.32 | 3.53% | SGD .045 |
| FRASERS COMMERCIAL TRUST | .885 | .915 | 3.39% | SGD .03 |
| Stock Name | $(Prev) | $ | +/-($)(%) | +/-($) |
| JARDINE MATHESON HLDGS LTD | 50.55 | 49.75 | -1.58% | USD -.8 |
| GREAT EASTERN HLDGS LTD | 13.96 | 13.5 | -3.3% | SGD -.46 |
| KEPPEL CORPORATION LIMITED | 11.39 | 11.01 | -3.34% | SGD -.38 |
| CITY DEVELOPMENTS LIMITED | 10.56 | 10.28 | -2.65% | SGD -.28 |
| KEPPEL LAND LIMITED | 3.42 | 3.16 | -7.6% | SGD -.26 |
| SEMBCORP MARINE LTD | 5.33 | 5.1 | -4.32% | SGD -.23 |
| ROXY-PACIFIC HOLDINGS LIMITED | .665 | .44 | -33.83% | SGD -.225 |
| SINGAPORE TECH ENGINEERING LTD | 3.24 | 3.02 | -6.79% | SGD -.22 |
| HYFLUX 6% CUM PREF CLASS A 10 | 106.2 | 106 | -.19% | SGD -.2 |
| IS MSCI INDIA 100 | 5.85 | 5.66 | -3.25% | USD -.19 |
| ISHARES S&P500 IVV 10 | 139.73 | 139.55 | -.13% | USD -.18 |
| SEMBCORP INDUSTRIES LTD | 5.32 | 5.14 | -3.38% | SGD -.18 |
| UOL GROUP LIMITED | 4.71 | 4.54 | -3.61% | SGD -.17 |
| ASIA-PACIFIC STRATEGIC INV LTD | .54 | .39 | -27.78% | SGD -.15 |
| BUKIT SEMBAWANG ESTATES LTD | 4.85 | 4.7 | -3.09% | SGD -.15 |
| SMRT CORPORATION LTD | 1.82 | 1.685 | -7.42% | SGD -.135 |
| CREATIVE TECHNOLOGY LTD | 4.16 | 4.03 | -3.13% | SGD -.13 |
| STX OSV HOLDINGS LIMITED | 1.715 | 1.59 | -7.29% | SGD -.125 |
| DAIRY FARM INT'L HOLDINGS LTD | 10.48 | 10.37 | -1.05% | USD -.11 |
| HONGKONG LAND HOLDINGS LIMITED | 6.24 | 6.13 | -1.76% | USD -.11 |
| Stock | Value | Volume |
| DBS GROUP HOLDINGS LTD | SGD 321,086,475 | 23,258,000 |
| JEL CORPORATION (HOLDINGS) LTD | SGD 284,346,622 | 2,889,880,000 |
| SINGTEL | SGD 252,606,098 | 80,848,000 |
| KEPPEL CORPORATION LIMITED | SGD 222,373,300 | 19,862,000 |
| NOBLE GROUP LIMITED | SGD 216,473,000 | 177,509,000 |
| GENTING SINGAPORE PLC | SGD 176,203,825 | 102,770,000 |
| UNITED OVERSEAS BANK LTD | SGD 173,797,650 | 9,332,000 |
| GOLDEN AGRI-RESOURCES LTD | SGD 167,721,030 | 224,936,000 |
| SEMBCORP MARINE LTD | SGD 163,631,776 | 31,711,000 |
| TT INTERNATIONAL LIMITED | SGD 160,836,294 | 953,561,000 |
| CAPITALAND LIMITED | SGD 126,145,360 | 42,719,000 |
| OVERSEA-CHINESE BANKING CORP | SGD 104,923,300 | 11,763,000 |
| GLOBAL LOGISTIC PROP LIMITED | SGD 99,576,678 | 47,868,000 |
| INFORMATICS EDUCATION LTD. | SGD 80,263,351 | 648,139,000 |
| JARDINE MATHESON HLDGS LTD | USD 79,394,950 | 1,587,600 |
| LIONGOLD CORP LTD | SGD 76,405,410 | 77,110,000 |
| KEPPEL LAND LIMITED | SGD 75,933,455 | 23,511,000 |
| UPP HOLDINGS LIMITED | SGD 70,253,745 | 166,663,000 |
| YANGZIJIANG SHIPBLDG HLDGS LTD | SGD 69,611,615 | 58,036,000 |
| SUNTEC REAL ESTATE INV TRUST | SGD 69,123,777 | 53,050,000 |
No comments:
Post a Comment